Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Genocea Biosciences (NQ: GNCA )

0.0510 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	3.290	3.370	3.010	3.110	158,548	-0.17(-5.18%)
Jan 28, 2016	3.600	3.690	3.250	3.280	166,122	-0.32(-8.89%)
Jan 27, 2016	3.850	3.910	3.590	3.600	84,461	-0.25(-6.49%)
Jan 26, 2016	3.770	3.930	3.670	3.850	86,304	+0.11(+2.94%)
Jan 25, 2016	3.840	4.030	3.720	3.740	173,161	-0.13(-3.36%)
Jan 22, 2016	3.720	3.950	3.650	3.870	116,476	+0.19(+5.16%)
Jan 21, 2016	3.690	3.930	3.540	3.680	968,515	-0.02(-0.54%)
Jan 20, 2016	3.460	3.810	3.340	3.700	348,168	+0.19(+5.41%)
Jan 19, 2016	3.670	3.680	3.380	3.510	265,646	-0.12(-3.31%)
Jan 15, 2016	3.400	3.630	3.630	3.630	223,700	+0.13(+3.71%)
Jan 14, 2016	3.420	3.629	3.100	3.500	165,229	+0.08(+2.34%)
Jan 13, 2016	3.780	3.919	3.380	3.420	192,005	-0.36(-9.52%)
Jan 12, 2016	3.920	4.150	3.600	3.780	211,773	-0.12(-3.08%)
Jan 11, 2016	4.190	4.270	3.840	3.900	253,364	-0.23(-5.57%)
Jan 08, 2016	4.380	4.490	4.110	4.130	171,493	-0.23(-5.28%)
Jan 07, 2016	4.570	4.598	4.350	4.360	123,906	-0.33(-7.04%)
Jan 06, 2016	5.010	5.060	4.570	4.690	150,685	-0.39(-7.68%)
Jan 05, 2016	5.110	5.230	5.030	5.080	59,925	-0.03(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Genocea Biosciences (NQ: GNCA )

Historical Prices