Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Genocea Biosciences (NQ: GNCA )

0.0510 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	3.730	4.060	3.730	3.920	127,081	+0.19(+5.09%)
Feb 26, 2016	3.780	3.870	3.720	3.730	100,043	-0.05(-1.32%)
Feb 25, 2016	3.860	3.870	3.500	3.780	73,201	-0.10(-2.58%)
Feb 24, 2016	3.500	3.910	3.330	3.880	138,234	+0.28(+7.78%)
Feb 23, 2016	4.030	4.190	3.590	3.600	139,794	-0.48(-11.76%)
Feb 22, 2016	4.350	4.490	4.030	4.080	132,808	-0.22(-5.12%)
Feb 19, 2016	3.950	4.360	3.930	4.300	140,250	+0.33(+8.31%)
Feb 18, 2016	4.060	4.160	3.950	3.970	159,434	-0.10(-2.46%)
Feb 17, 2016	3.880	4.140	3.700	4.070	257,224	+0.21(+5.44%)
Feb 16, 2016	3.660	3.975	3.650	3.860	197,333	+0.20(+5.46%)
Feb 12, 2016	3.070	3.660	3.660	3.660	447,900	+0.65(+21.59%)
Feb 11, 2016	2.700	3.105	2.650	3.010	193,039	+0.26(+9.45%)
Feb 10, 2016	2.850	3.180	2.720	2.750	187,540	-0.05(-1.79%)
Feb 09, 2016	2.590	2.900	2.560	2.800	150,939	+0.16(+6.06%)
Feb 08, 2016	2.810	2.840	2.590	2.640	213,850	-0.20(-7.04%)
Feb 05, 2016	3.000	3.130	2.830	2.840	211,186	-0.16(-5.33%)
Feb 04, 2016	3.110	3.320	3.000	3.000	106,518	-0.13(-4.15%)
Feb 03, 2016	3.110	3.180	2.951	3.130	118,857	+0.04(+1.29%)
Feb 02, 2016	3.160	3.230	3.050	3.090	112,586	-0.10(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Genocea Biosciences (NQ: GNCA )

Historical Prices