Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Genocea Biosciences (NQ: GNCA )

0.0510 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	4.780	4.850	4.660	4.670	80,698	-0.15(-3.11%)
Feb 27, 2017	4.580	4.840	4.580	4.820	102,955	+0.22(+4.78%)
Feb 24, 2017	4.700	4.700	4.590	4.600	70,041	-0.09(-1.92%)
Feb 23, 2017	4.800	4.809	4.668	4.690	52,912	-0.11(-2.29%)
Feb 22, 2017	4.710	4.850	4.630	4.800	118,827	+0.06(+1.27%)
Feb 21, 2017	4.450	4.820	4.450	4.740	269,825	+0.14(+3.04%)
Feb 17, 2017		4.600	4.600	4.600	0	+0.16(+3.60%)
Feb 16, 2017	4.760	4.760	4.260	4.440	482,515	-0.49(-9.94%)
Feb 15, 2017	4.550	4.950	4.550	4.930	317,014	+0.38(+8.35%)
Feb 14, 2017	4.500	4.590	4.490	4.550	83,352	+0.04(+0.89%)
Feb 13, 2017	4.550	4.610	4.455	4.510	64,629	+0.00(+0.00%)
Feb 10, 2017	4.550	4.550	4.489	4.510	34,389	-0.04(-0.88%)
Feb 09, 2017	4.470	4.600	4.400	4.550	130,586	+0.06(+1.34%)
Feb 08, 2017	4.520	4.550	4.450	4.490	68,309	-0.06(-1.32%)
Feb 07, 2017	4.530	4.600	4.450	4.550	75,244	+0.04(+0.89%)
Feb 06, 2017	4.480	4.530	4.400	4.510	69,980	+0.04(+0.89%)
Feb 03, 2017	4.490	4.515	4.300	4.470	115,376	+0.02(+0.45%)
Feb 02, 2017	4.480	4.480	4.340	4.450	33,848	-0.02(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Genocea Biosciences (NQ: GNCA )

Historical Prices