Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Genocea Biosciences (NQ: GNCA )

0.0510 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.2749	0.3211	0.2680	0.2833	3,286,180	-0.12(-30.55%)
Apr 28, 2022	0.4200	0.4200	0.3902	0.4079	1,169,711	-0.00(-0.51%)
Apr 27, 2022	0.3730	0.4200	0.3700	0.4100	934,329	+0.02(+6.49%)
Apr 26, 2022	0.3750	0.4188	0.3500	0.3850	1,511,135	+0.01(+2.67%)
Apr 25, 2022	0.4055	0.4055	0.3040	0.3750	1,971,021	-0.04(-10.29%)
Apr 22, 2022	0.4176	0.4665	0.4001	0.4180	832,380	-0.00(-0.78%)
Apr 21, 2022	0.4464	0.4685	0.4164	0.4213	1,576,123	-0.03(-5.73%)
Apr 20, 2022	0.4516	0.4685	0.4380	0.4469	426,010	-0.01(-3.02%)
Apr 19, 2022	0.4400	0.4685	0.4300	0.4608	836,106	+0.01(+2.72%)
Apr 18, 2022	0.4500	0.4655	0.4200	0.4486	1,905,760	-0.01(-2.48%)
Apr 14, 2022	0.4800	0.4998	0.4500	0.4600	1,501,605	-0.03(-5.45%)
Apr 13, 2022	0.4948	0.5021	0.4700	0.4865	2,370,464	-0.00(-0.71%)
Apr 12, 2022	0.5700	0.5700	0.4606	0.4900	5,167,168	-0.11(-18.33%)
Apr 11, 2022	0.5733	0.8997	0.5120	0.6000	63,849,596	+0.20(+50.00%)
Apr 08, 2022	1.320	1.380	0.3900	0.4000	11,193,581	-0.90(-69.23%)
Apr 07, 2022	1.300	1.330	1.270	1.300	342,916	+0.04(+3.17%)
Apr 06, 2022	1.340	1.340	1.260	1.260	396,967	-0.08(-5.97%)
Apr 05, 2022	1.430	1.440	1.312	1.340	188,497	-0.04(-2.90%)
Apr 04, 2022	1.250	1.450	1.250	1.380	358,460	+0.10(+7.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Genocea Biosciences (NQ: GNCA )

Historical Prices