Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Genocea Biosciences (NQ: GNCA )

0.0510 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.9997	1.010	0.9501	1.000	517,327	-0.01(-0.99%)
Feb 27, 2018	1.050	1.050	1.000	1.010	453,304	-0.03(-3.35%)
Feb 26, 2018	1.020	1.070	1.020	1.045	1,512,339	+0.02(+2.45%)
Feb 23, 2018	1.030	1.041	1.010	1.020	949,475	+0.00(+0.00%)
Feb 22, 2018	1.010	1.040	1.000	1.020	905,793	+0.02(+1.49%)
Feb 21, 2018	1.010	1.021	0.9900	1.005	625,058	-0.01(-0.50%)
Feb 20, 2018	0.9980	1.030	0.9900	1.010	556,358	+0.01(+1.00%)
Feb 16, 2018		1.000	1.000	1.000	0	+0.02(+2.02%)
Feb 15, 2018		0.9800	0.9620	0.9802	777,835	+0.00(+0.02%)
Feb 14, 2018	1.030	1.038	0.9800	0.9800	897,799	-0.04(-4.39%)
Feb 13, 2018	1.030	1.050	1.000	1.025	917,673	+0.02(+2.50%)
Feb 12, 2018	0.9886	1.020	0.9600	1.000	1,237,175	+0.07(+7.53%)
Feb 09, 2018	0.9800	0.9989	0.9000	0.9300	1,768,341	-0.05(-5.10%)
Feb 08, 2018	1.000	1.010	0.9750	0.9800	611,355	-0.02(-1.56%)
Feb 07, 2018	0.9662	0.9861	0.9562	0.9955	2,042,756	+0.04(+4.45%)
Feb 06, 2018	0.9700	0.9700	0.8500	0.9531	1,001,187	+0.03(+2.74%)
Feb 05, 2018	0.8850	0.9596	0.8850	0.9277	894,659	+0.04(+4.42%)
Feb 02, 2018	0.9300	0.9300	0.8700	0.8884	850,025	-0.04(-4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Genocea Biosciences (NQ: GNCA )

Historical Prices