Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mesoblast Ltd ADR (NQ: MESO )

7.050 +0.450 (+6.82%)
Streaming Delayed Price Updated: 12:55 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 7.954 7.960 7.920 7.950 3,402 +0.02(+0.25%)
Jun 29, 2017 7.680 7.930 7.680 7.930 9,181 +0.18(+2.32%)
Jun 28, 2017 7.777 7.780 7.730 7.750 7,396 +0.09(+1.17%)
Jun 27, 2017 7.810 7.810 7.550 7.660 16,168 -0.35(-4.37%)
Jun 26, 2017 8.010 8.080 7.960 8.010 9,947 -0.06(-0.74%)
Jun 23, 2017 7.880 8.070 7.880 8.070 31,991 +0.19(+2.41%)
Jun 22, 2017 7.660 7.880 7.620 7.880 36,577 +0.24(+3.14%)
Jun 21, 2017 7.790 7.790 7.600 7.640 5,637 -0.10(-1.29%)
Jun 20, 2017 7.990 8.000 7.740 7.740 43,095 -0.19(-2.40%)
Jun 19, 2017 7.620 7.930 7.560 7.930 34,252 +0.28(+3.66%)
Jun 16, 2017 7.710 7.730 7.583 7.650 14,819 -0.15(-1.92%)
Jun 15, 2017 7.890 7.890 7.800 7.800 5,823 -0.23(-2.86%)
Jun 14, 2017 8.030 8.080 7.890 8.030 23,979 +0.05(+0.63%)
Jun 13, 2017 8.000 8.040 7.700 7.980 23,093 -0.13(-1.60%)
Jun 12, 2017 8.090 8.240 8.090 8.110 1,958 +0.01(+0.12%)
Jun 09, 2017 8.900 8.900 7.933 8.100 30,371 -0.77(-8.68%)
Jun 08, 2017 8.410 9.640 8.140 8.870 55,979 +0.60(+7.26%)
Jun 07, 2017 7.880 8.270 7.612 8.270 12,088 +0.52(+6.71%)
Jun 06, 2017 7.970 7.970 7.670 7.750 9,019 -0.32(-3.97%)
Jun 05, 2017 7.810 8.530 7.730 8.070 23,604 +0.26(+3.33%)
Jun 02, 2017 7.940 7.940 7.720 7.810 18,500 -0.04(-0.51%)
Jun 01, 2017 7.790 8.035 7.790 7.850 33,843 -0.15(-1.88%)
May 31, 2017 7.650 8.310 7.650 8.000 51,919 +0.27(+3.49%)
May 30, 2017 7.700 7.770 7.602 7.730 12,674 +0.00(+0.00%)
May 26, 2017 7.820 7.824 7.690 7.730 14,321 -0.17(-2.15%)
May 25, 2017 8.370 8.380 7.800 7.900 88,883 -0.73(-8.46%)
May 24, 2017 8.530 8.740 8.530 8.630 18,749 +0.00(+0.00%)
May 23, 2017 8.710 8.790 8.402 8.630 21,875 -0.20(-2.27%)
May 22, 2017 8.890 8.900 8.580 8.830 25,497 -0.16(-1.78%)
May 19, 2017 8.760 9.003 8.760 8.990 32,620 +0.32(+3.64%)
May 18, 2017 8.850 8.850 8.360 8.674 59,421 -0.29(-3.19%)
May 17, 2017 9.180 9.180 8.690 8.960 76,133 -0.34(-3.66%)
May 16, 2017 9.300 9.300 8.900 9.300 73,627 -0.02(-0.21%)
May 15, 2017 9.500 9.500 9.050 9.320 43,541 -0.42(-4.31%)
May 12, 2017 10.47 11.49 9.740 9.740 29,227 +0.12(+1.25%)
May 11, 2017 9.770 9.770 9.440 9.620 18,529 -0.21(-2.14%)
May 10, 2017 9.750 9.954 9.712 9.830 8,238 +0.08(+0.82%)
May 09, 2017 10.04 10.04 9.750 9.750 29,332 -0.39(-3.85%)
May 08, 2017 10.32 10.32 9.930 10.14 51,847 -0.36(-3.43%)
May 05, 2017 10.66 10.66 9.800 10.50 61,449 -0.19(-1.78%)
May 04, 2017 11.06 11.13 10.25 10.69 88,427 -0.75(-6.56%)
May 03, 2017 11.58 11.76 11.41 11.44 15,010 -0.09(-0.78%)
May 02, 2017 11.92 11.94 11.32 11.53 56,404 -0.40(-3.35%)
May 01, 2017 11.95 12.02 11.70 11.93 13,161 +0.01(+0.11%)
Apr 28, 2017 12.21 12.21 11.74 11.92 21,682 -0.39(-3.19%)
Apr 27, 2017 12.50 12.50 12.30 12.31 27,619 -0.03(-0.24%)
Apr 26, 2017 12.01 12.50 11.92 12.34 62,059 +0.55(+4.66%)
Apr 25, 2017 11.87 11.89 11.66 11.79 27,563 +0.21(+1.81%)
Apr 24, 2017 12.00 12.00 11.56 11.58 43,360 +0.38(+3.39%)
Apr 21, 2017 11.51 11.51 11.18 11.20 6,344 -0.41(-3.53%)
Apr 20, 2017 11.02 11.61 10.75 11.61 17,184 +0.51(+4.59%)
Apr 19, 2017 11.23 11.42 11.09 11.10 28,829 -0.09(-0.80%)
Apr 18, 2017 10.84 11.20 10.73 11.19 28,892 +0.20(+1.82%)
Apr 17, 2017 11.00 11.07 10.79 10.99 20,228 +0.01(+0.09%)
Apr 13, 2017 10.81 11.12 10.67 10.98 33,094 +0.20(+1.86%)
Apr 12, 2017 11.11 11.29 10.67 10.78 23,883 -0.34(-3.06%)
Apr 11, 2017 10.30 11.66 10.30 11.12 149,297 +0.93(+9.13%)
Apr 10, 2017 10.24 10.40 9.920 10.19 77,070 +0.64(+6.70%)
Apr 07, 2017 9.700 9.700 9.100 9.550 43,907 -0.25(-2.55%)
Apr 06, 2017 9.778 9.840 9.700 9.800 31,302 +0.16(+1.66%)
Apr 05, 2017 10.75 10.75 9.560 9.640 54,342 -0.74(-7.13%)
Apr 04, 2017 9.220 10.67 9.200 10.38 199,072 +1.44(+16.11%)
Apr 03, 2017 8.850 9.010 8.840 8.940 22,474 -0.04(-0.45%)
Mar 31, 2017 8.950 8.980 8.613 8.980 45,681 -0.03(-0.33%)
Mar 30, 2017 9.380 9.380 8.900 9.010 31,569 -0.25(-2.73%)
Mar 29, 2017 9.780 9.780 8.885 9.263 17,322 -0.24(-2.49%)
Mar 28, 2017 8.530 9.500 8.530 9.500 33,166 +0.85(+9.83%)
Mar 27, 2017 8.850 8.860 8.600 8.650 31,733 -0.45(-4.95%)
Mar 24, 2017 9.290 9.290 8.930 9.100 19,198 -0.19(-2.05%)
Mar 23, 2017 8.900 9.510 8.890 9.290 48,148 +0.56(+6.41%)
Mar 22, 2017 9.200 9.212 8.730 8.730 45,459 -0.57(-6.13%)
Mar 21, 2017 8.950 9.510 8.950 9.300 91,057 +0.60(+6.90%)
Mar 20, 2017 8.300 8.750 8.200 8.700 43,288 +0.59(+7.27%)
Mar 17, 2017 8.040 8.290 8.014 8.110 34,152 +0.07(+0.87%)
Mar 16, 2017 8.000 8.090 7.961 8.040 13,588 +0.06(+0.77%)
Mar 15, 2017 7.990 7.990 7.720 7.978 32,032 +0.22(+2.81%)
Mar 14, 2017 7.800 7.870 7.700 7.760 14,516 -0.01(-0.13%)
Mar 13, 2017 7.500 7.780 7.470 7.770 30,016 +0.41(+5.63%)
Mar 10, 2017 7.750 7.750 7.330 7.356 11,732 +0.20(+2.73%)
Mar 09, 2017 7.760 7.760 7.070 7.160 58,717 -0.45(-5.91%)
Mar 08, 2017 7.610 7.864 7.610 7.610 47,392 +0.25(+3.38%)
Mar 07, 2017 6.860 7.530 6.860 7.361 88,658 +0.63(+9.38%)
Mar 06, 2017 6.760 6.868 6.720 6.730 8,770 -0.06(-0.88%)
Mar 03, 2017 6.530 6.850 6.530 6.790 12,165 +0.27(+4.14%)
Mar 02, 2017 6.550 6.624 6.430 6.520 65,133 -0.09(-1.36%)
Mar 01, 2017 6.660 6.770 6.500 6.610 16,856 +0.02(+0.30%)
Feb 28, 2017 6.500 6.590 6.420 6.590 14,791 +0.12(+1.81%)
Feb 27, 2017 6.560 6.570 6.170 6.473 23,515 +0.07(+1.14%)
Feb 24, 2017 6.590 6.590 6.400 6.400 14,557 -0.14(-2.14%)
Feb 23, 2017 6.480 6.582 6.377 6.540 5,727 +0.10(+1.55%)
Feb 22, 2017 6.530 6.530 6.380 6.440 15,754 -0.05(-0.77%)
Feb 21, 2017 6.440 6.580 6.440 6.490 22,459 +0.08(+1.25%)
Feb 17, 2017 6.410 6.410 6.410 0 +0.09(+1.40%)
Feb 16, 2017 6.200 6.490 6.160 6.321 40,287 +0.20(+3.29%)
Feb 15, 2017 6.100 6.152 6.100 6.120 3,456 +0.02(+0.33%)
Feb 14, 2017 6.000 6.100 5.990 6.100 7,382 +0.15(+2.52%)
Feb 13, 2017 5.890 6.049 5.870 5.950 8,997 +0.05(+0.85%)
Feb 10, 2017 5.860 6.030 5.710 5.900 3,271 +0.09(+1.55%)
Feb 09, 2017 5.500 6.040 5.500 5.810 18,062 +0.24(+4.31%)
Feb 08, 2017 5.510 5.570 5.390 5.570 28,836 +0.03(+0.54%)
Feb 07, 2017 5.760 5.800 5.540 5.540 8,605 -0.23(-3.99%)
Feb 06, 2017 5.920 5.942 5.706 5.770 6,348 -0.24(-3.99%)
Feb 03, 2017 5.883 6.010 5.883 6.010 6,200 +0.17(+2.91%)
Feb 02, 2017 5.870 5.870 5.620 5.840 11,498 -0.03(-0.53%)
Feb 01, 2017 5.871 5.871 5.871 5.871 527 +0.00(+0.02%)
Jan 31, 2017 5.918 5.989 5.870 5.870 5,166 -0.13(-2.17%)
Jan 30, 2017 6.010 6.030 5.910 6.000 4,455 -0.03(-0.50%)
Jan 27, 2017 5.970 6.070 5.970 6.030 8,021 -0.04(-0.66%)
Jan 26, 2017 6.080 6.080 6.019 6.070 4,650 +0.01(+0.17%)
Jan 25, 2017 6.000 6.150 5.966 6.060 7,738 +0.01(+0.17%)
Jan 24, 2017 5.860 6.130 5.860 6.050 19,448 -0.12(-1.87%)
Jan 23, 2017 6.250 6.250 6.020 6.165 8,401 +0.04(+0.74%)
Jan 20, 2017 6.120 6.210 5.890 6.120 24,164 -0.15(-2.39%)
Jan 19, 2017 6.050 6.270 5.950 6.270 14,197 +0.08(+1.24%)
Jan 18, 2017 6.273 6.280 6.100 6.194 9,551 -0.11(-1.69%)
Jan 17, 2017 6.150 6.300 5.965 6.300 11,741 +0.07(+1.15%)
Jan 13, 2017 6.229 6.229 6.229 0 +0.22(+3.64%)
Jan 12, 2017 6.230 6.230 6.000 6.010 16,180 -0.28(-4.45%)
Jan 11, 2017 6.140 6.290 6.010 6.290 10,506 +0.00(+0.00%)
Jan 10, 2017 6.040 6.330 6.040 6.290 30,219 +0.30(+5.01%)
Jan 09, 2017 5.750 6.220 5.660 5.990 47,444 +0.36(+6.39%)
Jan 06, 2017 5.740 5.740 5.550 5.630 12,241 +0.08(+1.44%)
Jan 05, 2017 5.400 5.560 5.350 5.550 24,996 +0.15(+2.78%)
Jan 04, 2017 5.360 5.470 5.280 5.400 21,414 +0.00(+0.00%)
Jan 03, 2017 5.350 5.565 5.300 5.400 15,746 +0.05(+0.93%)
Dec 30, 2016 5.350 5.350 5.350 0 -0.21(-3.78%)
Dec 29, 2016 5.480 5.717 5.480 5.560 30,509 -0.04(-0.72%)
Dec 28, 2016 5.490 5.690 5.428 5.600 17,360 +0.05(+0.90%)
Dec 27, 2016 5.741 5.750 5.350 5.550 23,099 -0.03(-0.54%)
Dec 23, 2016 5.580 5.580 5.580 0 +0.46(+8.98%)
Dec 22, 2016 4.978 5.224 4.978 5.120 5,853 +0.14(+2.79%)
Dec 21, 2016 5.223 5.223 4.966 4.981 3,724 -0.02(-0.38%)
Dec 20, 2016 4.990 5.010 4.930 5.000 21,920 +0.09(+1.83%)
Dec 19, 2016 5.200 5.239 4.900 4.910 22,691 -0.38(-7.18%)
Dec 16, 2016 5.290 5.300 5.161 5.290 16,206 -0.31(-5.53%)
Dec 15, 2016 5.620 5.690 5.570 5.600 16,192 -0.08(-1.41%)
Dec 14, 2016 5.710 5.901 5.621 5.680 15,157 +0.06(+1.07%)
Dec 13, 2016 5.500 5.730 5.290 5.620 28,218 +0.35(+6.64%)
Dec 12, 2016 5.120 5.290 5.120 5.270 20,871 +0.49(+10.25%)
Dec 09, 2016 4.650 4.863 4.650 4.780 15,807 +0.21(+4.60%)
Dec 08, 2016 4.490 4.620 4.462 4.570 8,255 -0.01(-0.18%)
Dec 07, 2016 4.600 4.600 4.567 4.578 9,148 +0.02(+0.40%)
Dec 06, 2016 4.500 4.600 4.490 4.560 7,900 +0.16(+3.64%)
Dec 05, 2016 4.540 4.540 4.400 4.400 25,748 -0.10(-2.22%)
Dec 02, 2016 4.570 4.770 4.390 4.500 11,314 -0.02(-0.44%)
Dec 01, 2016 4.500 4.650 4.408 4.520 19,578 +0.00(+0.00%)
Nov 30, 2016 4.640 4.640 4.507 4.520 8,067 -0.11(-2.38%)
Nov 29, 2016 4.690 4.690 4.568 4.630 5,061 -0.18(-3.74%)
Nov 28, 2016 4.470 4.856 4.455 4.810 20,305 +0.24(+5.25%)
Nov 25, 2016 4.590 4.590 4.560 4.570 1,330 -0.01(-0.22%)
Nov 23, 2016 4.580 4.580 4.580 0 -0.03(-0.65%)
Nov 22, 2016 4.650 4.770 4.500 4.610 13,282 +0.02(+0.44%)
Nov 21, 2016 4.760 4.760 4.542 4.590 19,459 -0.18(-3.77%)
Nov 18, 2016 4.870 4.870 4.710 4.770 6,696 +0.01(+0.21%)
Nov 17, 2016 4.680 4.812 4.680 4.760 4,961 +0.20(+4.39%)
Nov 16, 2016 4.850 4.850 4.470 4.560 46,222 -0.49(-9.70%)
Nov 15, 2016 5.000 5.050 4.940 5.050 49,738 +0.04(+0.80%)
Nov 14, 2016 4.800 5.470 4.757 5.010 44,319 +0.36(+7.74%)
Nov 11, 2016 4.735 4.270 4.650 37,036 +0.38(+8.90%)
Nov 10, 2016 4.170 4.340 4.170 4.270 16,427 +0.12(+2.89%)
Nov 09, 2016 4.270 4.409 4.150 4.150 4,875 -0.14(-3.26%)
Nov 08, 2016 4.270 4.290 4.270 4.290 336 -0.01(-0.23%)
Nov 07, 2016 4.670 4.670 4.141 4.300 5,927 -0.15(-3.37%)
Nov 04, 2016 4.095 4.490 4.070 4.450 1,188 +0.25(+5.95%)
Nov 03, 2016 4.170 4.200 4.111 4.200 10,005 -0.12(-2.78%)
Nov 02, 2016 4.400 4.400 4.224 4.320 3,370 -0.13(-2.92%)
Nov 01, 2016 4.530 4.530 4.420 4.450 4,972 +0.03(+0.68%)
Oct 31, 2016 4.370 4.574 4.304 4.420 8,400 +0.10(+2.31%)
Oct 28, 2016 4.180 4.380 4.180 4.320 4,363 +0.10(+2.37%)
Oct 27, 2016 4.006 4.350 4.006 4.220 10,835 +0.16(+3.82%)
Oct 26, 2016 4.050 4.070 4.015 4.065 6,250 +0.00(+0.12%)
Oct 25, 2016 4.289 4.300 4.030 4.060 15,402 -0.24(-5.57%)
Oct 24, 2016 4.470 4.490 4.260 4.300 2,597 +0.00(+0.00%)
Oct 21, 2016 4.420 4.420 4.290 4.300 1,599 +0.06(+1.41%)
Oct 20, 2016 4.400 4.401 4.200 4.240 9,830 -0.06(-1.40%)
Oct 19, 2016 4.190 4.470 4.190 4.300 1,531 +0.12(+2.87%)
Oct 18, 2016 4.230 4.264 4.170 4.180 6,838 +0.06(+1.46%)
Oct 17, 2016 4.220 4.240 4.096 4.120 24,603 -0.20(-4.63%)
Oct 14, 2016 4.350 4.440 4.320 4.320 3,905 -0.05(-1.14%)
Oct 13, 2016 4.400 4.430 4.360 4.370 2,904 +0.14(+3.31%)
Oct 12, 2016 4.337 4.337 4.186 4.230 13,039 -0.11(-2.53%)
Oct 11, 2016 4.500 4.500 4.290 4.340 13,832 -0.10(-2.25%)
Oct 10, 2016 4.480 4.480 4.391 4.440 2,843 +0.00(+0.00%)
Oct 07, 2016 4.600 4.600 4.390 4.440 3,662 -0.10(-2.18%)
Oct 06, 2016 4.500 4.680 4.400 4.539 52,114 +0.25(+5.80%)
Oct 05, 2016 4.370 4.370 4.210 4.290 15,361 +0.03(+0.70%)
Oct 04, 2016 4.300 4.380 4.210 4.260 18,664 -0.11(-2.52%)
Oct 03, 2016 4.370 4.380 4.280 4.370 10,037 +0.06(+1.39%)
Sep 30, 2016 4.260 4.320 4.200 4.310 5,522 +0.13(+3.11%)
Sep 29, 2016 4.400 4.400 4.180 4.180 20,633 -0.26(-5.86%)
Sep 28, 2016 4.300 4.460 4.290 4.440 11,589 +0.17(+3.98%)
Sep 27, 2016 4.410 4.451 4.250 4.270 10,062 -0.14(-3.17%)
Sep 26, 2016 4.470 4.700 4.370 4.410 32,681 -0.01(-0.23%)
Sep 23, 2016 4.788 4.788 4.420 4.420 26,449 -0.17(-3.70%)
Sep 22, 2016 4.470 5.060 4.300 4.590 28,780 +0.09(+2.00%)
Sep 21, 2016 4.430 4.540 4.250 4.500 22,230 +0.08(+1.81%)
Sep 20, 2016 4.350 4.500 4.260 4.420 29,065 +0.06(+1.38%)
Sep 19, 2016 4.470 4.480 4.360 4.360 12,339 -0.11(-2.46%)
Sep 16, 2016 4.600 4.600 4.370 4.470 25,027 -0.23(-4.89%)
Sep 15, 2016 4.600 4.710 4.540 4.700 11,904 +0.20(+4.44%)
Sep 14, 2016 4.500 4.560 4.500 4.500 6,312 +0.00(+0.00%)
Sep 13, 2016 4.600 4.760 4.440 4.500 19,925 -0.04(-0.88%)
Sep 12, 2016 4.590 4.590 4.420 4.540 20,771 -0.07(-1.52%)
Sep 09, 2016 4.880 4.880 4.590 4.610 22,864 -0.28(-5.73%)
Sep 08, 2016 5.100 5.100 4.770 4.890 31,847 -0.32(-6.14%)
Sep 07, 2016 5.120 5.210 4.730 5.210 62,542 +0.09(+1.76%)
Sep 06, 2016 4.900 5.130 4.880 5.120 21,287 +0.16(+3.23%)
Sep 02, 2016 4.950 4.960 4.960 4.960 5,000 +0.00(+0.09%)
Sep 01, 2016 5.090 5.106 4.880 4.956 30,567 -0.05(-1.09%)
Aug 31, 2016 5.280 5.370 4.940 5.010 14,567 -0.20(-3.84%)
Aug 30, 2016 5.450 5.450 5.160 5.210 19,277 -0.17(-3.16%)
Aug 29, 2016 5.270 5.560 5.270 5.380 36,906 +0.18(+3.46%)
Aug 26, 2016 5.130 5.300 5.120 5.200 6,881 +0.13(+2.56%)
Aug 25, 2016 5.260 5.260 5.018 5.070 14,210 +0.09(+1.81%)
Aug 24, 2016 5.370 5.400 4.960 4.980 28,107 -0.59(-10.59%)
Aug 23, 2016 5.560 5.630 5.460 5.570 6,176 -0.05(-0.89%)
Aug 22, 2016 5.590 5.740 5.470 5.620 13,809 -0.02(-0.36%)
Aug 19, 2016 5.650 5.710 5.590 5.640 11,920 -0.23(-3.92%)
Aug 18, 2016 5.830 5.870 5.580 5.870 19,437 +0.03(+0.51%)
Aug 17, 2016 6.100 6.300 5.710 5.840 26,839 +0.14(+2.45%)
Aug 16, 2016 6.180 6.200 5.600 5.700 55,380 -0.66(-10.38%)
Aug 15, 2016 6.300 6.570 6.060 6.360 76,642 -0.18(-2.75%)
Aug 12, 2016 5.810 6.540 5.810 6.540 75,054 +0.84(+14.74%)
Aug 11, 2016 5.160 5.700 5.021 5.700 54,619 +0.87(+18.01%)
Aug 10, 2016 4.950 5.090 4.830 4.830 28,860 -0.12(-2.42%)
Aug 09, 2016 4.410 5.180 4.410 4.950 50,022 +0.67(+15.65%)
Aug 08, 2016 4.270 4.300 4.250 4.280 2,169 -0.03(-0.70%)
Aug 05, 2016 4.340 4.410 4.310 4.310 16,619 -0.02(-0.46%)
Aug 04, 2016 4.220 4.370 4.220 4.330 11,924 +0.13(+3.10%)
Aug 03, 2016 4.100 4.290 4.100 4.200 2,151 +0.04(+0.96%)
Aug 02, 2016 4.240 4.340 4.150 4.160 10,216 -0.03(-0.72%)
Aug 01, 2016 4.110 4.380 4.110 4.190 24,391 +0.09(+2.20%)
Jul 29, 2016 4.080 4.280 4.080 4.100 8,678 -0.14(-3.30%)
Jul 28, 2016 4.091 4.290 4.091 4.240 3,509 +0.04(+0.95%)
Jul 27, 2016 4.190 4.200 4.160 4.200 6,570 -0.08(-1.87%)
Jul 26, 2016 4.230 4.350 4.140 4.280 12,158 -0.02(-0.47%)
Jul 25, 2016 4.152 4.300 4.152 4.300 2,788 +0.06(+1.42%)
Jul 22, 2016 4.240 4.240 4.186 4.240 7,021 +0.04(+0.95%)
Jul 21, 2016 4.240 4.240 4.070 4.200 10,077 +0.01(+0.24%)
Jul 20, 2016 4.170 4.200 4.130 4.190 2,000 +0.04(+0.96%)
Jul 19, 2016 4.190 4.210 4.060 4.150 2,810 -0.11(-2.58%)
Jul 18, 2016 4.170 4.260 4.130 4.260 9,468 +0.14(+3.40%)
Jul 15, 2016 3.980 4.150 3.950 4.120 17,821 +0.03(+0.73%)
Jul 14, 2016 4.110 4.140 3.950 4.090 39,305 -0.03(-0.73%)
Jul 13, 2016 4.050 4.340 4.000 4.120 53,079 -0.01(-0.24%)
Jul 12, 2016 4.060 4.180 3.990 4.130 39,055 +0.07(+1.72%)
Jul 11, 2016 4.070 4.220 3.990 4.060 23,064 -0.06(-1.46%)
Jul 08, 2016 3.990 4.130 3.913 4.120 70,950 +0.21(+5.30%)
Jul 07, 2016 4.020 4.165 3.910 3.913 8,905 -0.21(-5.02%)
Jul 05, 2016 4.220 4.220 4.000 4.120 96,886 -0.18(-4.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.