Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mesoblast Ltd ADR (NQ: MESO )

7.360 +0.190 (+2.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 5.370 5.600 5.370 5.500 29,278 +0.13(+2.42%)
Jun 28, 2018 5.590 5.590 5.370 5.370 49,208 -0.13(-2.36%)
Jun 27, 2018 5.510 5.590 5.421 5.500 89,154 -0.09(-1.61%)
Jun 26, 2018 5.660 5.670 5.521 5.590 92,558 -0.18(-3.12%)
Jun 25, 2018 5.820 5.870 5.653 5.770 60,028 -0.09(-1.54%)
Jun 22, 2018 6.110 6.110 5.751 5.860 146,580 -0.20(-3.30%)
Jun 21, 2018 6.440 6.656 5.891 6.060 284,414 +0.52(+9.39%)
Jun 20, 2018 5.690 5.690 5.500 5.540 37,647 +0.00(+0.00%)
Jun 19, 2018 5.630 5.630 5.450 5.540 53,036 -0.20(-3.48%)
Jun 18, 2018 5.730 5.800 5.600 5.740 49,168 -0.06(-1.03%)
Jun 15, 2018 5.900 5.750 5.800 62,910 +0.05(+0.87%)
Jun 14, 2018 5.800 5.800 5.620 5.750 82,961 -0.09(-1.52%)
Jun 13, 2018 5.910 5.910 5.732 5.839 81,754 -0.07(-1.20%)
Jun 12, 2018 6.200 6.200 5.910 5.910 121,095 -0.21(-3.43%)
Jun 11, 2018 6.090 6.458 6.090 6.120 59,331 +0.04(+0.66%)
Jun 08, 2018 6.080 6.080 5.973 6.080 77,676 -0.10(-1.62%)
Jun 07, 2018 6.020 6.542 5.850 6.180 194,740 +0.56(+9.96%)
Jun 06, 2018 5.880 5.970 5.600 5.620 43,197 -0.25(-4.26%)
Jun 05, 2018 5.840 6.040 5.735 5.870 26,610 +0.12(+2.09%)
Jun 04, 2018 5.780 5.790 5.661 5.750 11,551 +0.04(+0.70%)
Jun 01, 2018 5.610 5.720 5.610 5.710 52,266 +0.03(+0.53%)
May 31, 2018 5.740 5.819 5.451 5.680 82,481 -0.24(-4.05%)
May 30, 2018 5.550 6.205 5.550 5.920 77,922 +0.37(+6.67%)
May 29, 2018 5.740 5.740 5.475 5.550 33,302 -0.22(-3.81%)
May 25, 2018 5.770 5.770 5.770 0 +0.08(+1.41%)
May 24, 2018 5.900 5.900 5.670 5.690 17,212 -0.39(-6.41%)
May 23, 2018 6.150 6.299 5.980 6.080 40,684 -0.01(-0.16%)
May 22, 2018 5.750 6.157 5.750 6.090 114,943 +0.47(+8.36%)
May 21, 2018 5.550 5.700 5.540 5.620 40,504 +0.09(+1.63%)
May 18, 2018 5.520 5.569 5.410 5.530 18,915 +0.20(+3.75%)
May 17, 2018 5.430 5.430 5.240 5.330 18,003 -0.01(-0.19%)
May 16, 2018 5.320 5.355 5.260 5.340 17,744 +0.07(+1.33%)
May 15, 2018 5.430 5.430 5.250 5.270 18,790 -0.24(-4.36%)
May 14, 2018 5.550 5.650 5.500 5.510 14,850 -0.03(-0.54%)
May 11, 2018 5.500 5.540 5.460 5.540 15,099 +0.03(+0.54%)
May 10, 2018 5.640 5.640 5.480 5.510 17,701 -0.09(-1.61%)
May 09, 2018 5.580 5.610 5.520 5.600 14,836 +0.04(+0.72%)
May 08, 2018 5.650 5.700 5.560 5.560 23,548 +0.01(+0.18%)
May 07, 2018 5.720 5.740 5.500 5.550 24,713 -0.18(-3.14%)
May 04, 2018 5.700 5.730 5.603 5.730 17,755 +0.03(+0.53%)
May 03, 2018 5.640 5.830 5.611 5.700 23,821 +0.07(+1.23%)
May 02, 2018 5.640 5.770 5.631 5.631 10,683 +0.00(+0.02%)
May 01, 2018 5.610 5.650 5.530 5.630 5,431 +0.13(+2.36%)
Apr 30, 2018 5.700 5.700 5.480 5.500 24,089 -0.21(-3.68%)
Apr 27, 2018 5.650 5.779 5.550 5.710 23,252 +0.09(+1.60%)
Apr 26, 2018 5.600 5.710 5.580 5.620 24,762 +0.08(+1.44%)
Apr 25, 2018 5.530 5.579 5.440 5.540 24,536 +0.05(+0.91%)
Apr 24, 2018 5.610 5.610 5.470 5.490 28,217 -0.12(-2.14%)
Apr 23, 2018 5.620 5.620 5.540 5.610 16,696 -0.08(-1.41%)
Apr 20, 2018 5.820 5.820 5.690 5.690 8,837 -0.19(-3.23%)
Apr 19, 2018 5.930 5.930 5.690 5.880 22,893 -0.11(-1.84%)
Apr 18, 2018 6.104 6.140 5.970 5.990 23,181 -0.11(-1.80%)
Apr 17, 2018 6.137 6.189 6.005 6.100 32,254 +0.00(+0.00%)
Apr 16, 2018 6.080 6.239 6.000 6.100 13,430 +0.00(+0.00%)
Apr 13, 2018 6.260 6.260 6.040 6.100 28,237 -0.11(-1.77%)
Apr 12, 2018 6.040 6.340 6.040 6.210 105,381 +0.20(+3.33%)
Apr 11, 2018 5.820 6.082 5.820 6.010 208,398 +0.21(+3.62%)
Apr 10, 2018 5.650 5.800 5.580 5.800 23,704 +0.25(+4.50%)
Apr 09, 2018 5.730 5.820 5.500 5.550 30,680 -0.12(-2.12%)
Apr 06, 2018 5.630 5.810 5.620 5.670 31,880 +0.04(+0.71%)
Apr 05, 2018 5.610 5.670 5.550 5.630 28,522 +0.15(+2.74%)
Apr 04, 2018 5.400 5.480 5.370 5.480 20,688 +0.06(+1.11%)
Apr 03, 2018 5.540 5.570 5.400 5.420 33,153 -0.16(-2.87%)
Apr 02, 2018 5.790 5.790 5.511 5.580 23,896 -0.20(-3.46%)
Mar 29, 2018 5.780 5.780 5.780 0 +0.02(+0.35%)
Mar 28, 2018 5.810 5.900 5.740 5.760 34,065 -0.13(-2.21%)
Mar 27, 2018 5.850 5.970 5.756 5.890 39,218 -0.06(-1.01%)
Mar 26, 2018 5.800 5.960 5.678 5.950 94,899 +0.29(+5.12%)
Mar 23, 2018 6.150 6.150 5.630 5.660 50,681 -0.40(-6.60%)
Mar 22, 2018 6.000 6.120 5.960 6.060 79,302 -0.05(-0.82%)
Mar 21, 2018 6.310 6.362 6.090 6.110 52,458 -0.31(-4.83%)
Mar 20, 2018 6.480 6.480 6.311 6.420 14,801 -0.06(-0.93%)
Mar 19, 2018 6.600 6.600 6.390 6.480 13,141 -0.19(-2.85%)
Mar 16, 2018 6.650 6.740 6.590 6.670 107,358 +0.08(+1.21%)
Mar 15, 2018 6.610 6.690 6.540 6.590 20,553 -0.02(-0.30%)
Mar 14, 2018 6.530 6.698 6.480 6.610 41,917 +0.19(+2.96%)
Mar 13, 2018 6.690 6.690 6.372 6.420 67,656 -0.29(-4.32%)
Mar 12, 2018 6.540 6.770 6.533 6.710 64,372 -0.02(-0.30%)
Mar 09, 2018 6.900 6.930 6.700 6.730 133,263 -0.26(-3.72%)
Mar 08, 2018 7.100 7.260 6.950 6.990 139,925 -0.63(-8.27%)
Mar 07, 2018 7.340 7.640 7.330 7.620 46,062 +0.37(+5.10%)
Mar 06, 2018 7.720 7.720 7.121 7.250 110,986 -0.47(-6.09%)
Mar 05, 2018 7.550 7.770 7.550 7.720 75,614 +0.12(+1.58%)
Mar 02, 2018 7.680 7.680 7.321 7.600 58,938 +0.09(+1.20%)
Mar 01, 2018 7.600 7.789 7.480 7.510 83,164 +0.25(+3.44%)
Feb 28, 2018 7.450 7.760 7.030 7.260 271,822 +0.38(+5.52%)
Feb 27, 2018 7.300 7.310 6.860 6.880 120,606 -0.42(-5.75%)
Feb 26, 2018 6.450 7.330 6.450 7.300 157,381 +1.11(+17.93%)
Feb 23, 2018 6.510 6.510 6.080 6.190 78,043 +0.11(+1.81%)
Feb 22, 2018 6.100 6.190 5.750 6.080 357,587 +0.67(+12.28%)
Feb 21, 2018 5.350 5.580 5.350 5.415 68,853 +0.15(+2.75%)
Feb 20, 2018 5.110 5.376 5.110 5.270 47,327 +0.17(+3.42%)
Feb 16, 2018 5.096 5.096 5.096 0 -0.11(-2.19%)
Feb 15, 2018 5.150 5.309 5.150 5.210 17,644 +0.13(+2.56%)
Feb 14, 2018 4.960 5.160 4.940 5.080 53,085 +0.17(+3.46%)
Feb 13, 2018 4.910 4.945 4.740 4.910 64,856 -0.06(-1.21%)
Feb 12, 2018 5.010 5.050 4.820 4.970 24,734 -0.12(-2.36%)
Feb 09, 2018 5.180 5.180 4.894 5.090 50,737 -0.05(-0.97%)
Feb 08, 2018 5.261 5.290 5.195 5.140 14,802 -0.18(-3.38%)
Feb 07, 2018 5.130 5.480 5.130 5.320 86,593 +0.16(+3.10%)
Feb 06, 2018 5.250 5.250 5.050 5.160 43,831 -0.06(-1.15%)
Feb 05, 2018 5.400 5.400 5.160 5.220 42,503 -0.18(-3.33%)
Feb 02, 2018 5.420 5.560 5.400 5.400 23,633 -0.10(-1.82%)
Feb 01, 2018 5.450 5.630 5.450 5.500 24,449 +0.09(+1.66%)
Jan 31, 2018 5.500 5.520 5.330 5.410 20,462 -0.13(-2.35%)
Jan 30, 2018 5.550 5.550 5.530 5.540 41,644 -0.11(-1.95%)
Jan 29, 2018 5.780 5.780 5.551 5.650 22,886 -0.17(-2.92%)
Jan 26, 2018 5.800 5.820 5.680 5.820 17,711 +0.16(+2.83%)
Jan 25, 2018 5.900 5.900 5.639 5.660 35,326 -0.14(-2.41%)
Jan 24, 2018 5.980 5.990 5.620 5.800 46,138 +0.05(+0.96%)
Jan 23, 2018 5.880 5.880 5.700 5.745 17,668 -0.04(-0.78%)
Jan 22, 2018 6.090 6.090 5.660 5.790 90,482 -0.10(-1.70%)
Jan 19, 2018 5.900 6.050 5.800 5.890 105,497 -0.07(-1.17%)
Jan 18, 2018 5.980 6.080 5.910 5.960 50,144 +0.01(+0.17%)
Jan 17, 2018 5.900 6.000 5.850 5.950 42,075 +0.12(+2.06%)
Jan 16, 2018 6.100 6.100 5.790 5.830 55,086 -0.06(-1.02%)
Jan 12, 2018 5.890 5.890 5.890 0 +0.25(+4.43%)
Jan 11, 2018 5.690 5.800 5.601 5.640 37,944 -0.10(-1.74%)
Jan 10, 2018 5.600 5.770 5.568 5.740 35,721 +0.10(+1.77%)
Jan 09, 2018 5.850 5.850 5.600 5.640 30,032 -0.10(-1.74%)
Jan 08, 2018 5.900 5.960 5.698 5.740 49,569 -0.21(-3.53%)
Jan 05, 2018 6.290 6.290 5.830 5.950 39,186 -0.02(-0.42%)
Jan 04, 2018 5.870 5.980 5.850 5.975 26,157 +0.17(+3.02%)
Jan 03, 2018 5.790 5.800 5.750 5.800 33,719 -0.04(-0.68%)
Jan 02, 2018 5.850 5.980 5.830 5.840 36,121 +0.00(+0.00%)
Dec 29, 2017 5.840 5.840 5.840 0 +0.01(+0.17%)
Dec 28, 2017 5.910 5.980 5.810 5.830 24,716 -0.17(-2.83%)
Dec 27, 2017 5.984 6.100 5.955 6.000 53,688 +0.10(+1.69%)
Dec 26, 2017 5.870 6.049 5.800 5.900 64,312 +0.06(+1.03%)
Dec 22, 2017 5.764 6.050 5.760 5.840 21,602 +0.10(+1.74%)
Dec 21, 2017 5.930 6.020 5.660 5.740 90,561 +0.09(+1.59%)
Dec 20, 2017 5.750 5.820 5.650 5.650 78,751 -0.07(-1.22%)
Dec 19, 2017 6.380 6.650 5.650 5.720 111,073 -0.60(-9.49%)
Dec 18, 2017 5.950 6.703 5.480 6.320 223,452 +0.84(+15.33%)
Dec 15, 2017 5.500 5.527 5.320 5.480 50,603 +0.09(+1.67%)
Dec 14, 2017 5.350 5.500 5.320 5.390 42,664 -0.07(-1.28%)
Dec 13, 2017 5.460 5.500 5.360 5.460 46,149 +0.08(+1.49%)
Dec 12, 2017 5.350 5.450 5.320 5.380 27,943 +0.06(+1.13%)
Dec 11, 2017 5.390 5.690 5.270 5.320 44,838 +0.02(+0.38%)
Dec 08, 2017 5.230 5.750 5.150 5.300 70,825 +0.07(+1.34%)
Dec 07, 2017 5.150 5.240 5.041 5.230 39,095 +0.09(+1.65%)
Dec 06, 2017 5.140 5.150 5.040 5.145 17,189 +0.05(+0.88%)
Dec 05, 2017 5.200 5.200 5.027 5.100 6,692 +0.04(+0.79%)
Dec 04, 2017 5.010 5.010 4.965 5.060 32,929 -0.11(-2.13%)
Dec 01, 2017 5.160 5.210 5.119 5.170 16,604 -0.05(-0.96%)
Nov 30, 2017 5.100 5.250 5.100 5.220 25,320 +0.26(+5.24%)
Nov 29, 2017 5.080 5.080 4.920 4.960 4,929 +0.02(+0.43%)
Nov 28, 2017 4.950 5.030 4.890 4.939 40,159 -0.15(-2.97%)
Nov 27, 2017 4.850 5.090 4.850 5.090 34,844 +0.17(+3.46%)
Nov 24, 2017 4.950 4.990 4.860 4.920 8,764 -0.08(-1.60%)
Nov 22, 2017 4.900 5.030 4.900 5.000 14,613 +0.01(+0.20%)
Nov 21, 2017 5.000 5.010 4.820 4.990 17,112 -0.06(-1.19%)
Nov 20, 2017 5.060 5.319 5.040 5.050 30,315 +0.02(+0.40%)
Nov 17, 2017 5.070 5.160 5.012 5.030 16,332 +0.12(+2.44%)
Nov 16, 2017 4.900 4.920 4.800 4.910 31,798 -0.09(-1.80%)
Nov 15, 2017 5.300 5.300 4.900 5.000 79,737 -0.40(-7.42%)
Nov 14, 2017 5.410 5.450 5.400 5.401 17,902 +0.05(+0.95%)
Nov 13, 2017 5.251 5.555 5.251 5.350 38,529 +0.11(+2.10%)
Nov 10, 2017 4.950 5.478 4.900 5.240 64,212 +0.23(+4.59%)
Nov 09, 2017 4.950 5.050 4.900 5.010 24,128 +0.01(+0.20%)
Nov 08, 2017 4.970 5.000 4.796 5.000 48,133 +0.00(+0.00%)
Nov 07, 2017 4.910 5.010 4.910 5.000 8,128 +0.01(+0.20%)
Nov 06, 2017 5.050 5.090 4.890 4.990 22,099 -0.14(-2.73%)
Nov 03, 2017 5.170 5.210 5.100 5.130 37,885 -0.17(-3.21%)
Nov 02, 2017 5.380 5.408 5.270 5.300 27,499 -0.07(-1.30%)
Nov 01, 2017 5.210 5.372 5.210 5.370 38,515 +0.17(+3.27%)
Oct 31, 2017 5.210 5.220 5.160 5.200 9,366 -0.08(-1.52%)
Oct 30, 2017 5.390 5.400 5.170 5.280 18,930 -0.15(-2.76%)
Oct 27, 2017 5.440 5.600 5.390 5.430 25,488 -0.07(-1.27%)
Oct 26, 2017 5.640 5.640 5.440 5.500 36,548 -0.22(-3.85%)
Oct 25, 2017 5.970 5.970 5.609 5.720 44,749 -0.52(-8.33%)
Oct 24, 2017 6.590 6.590 6.060 6.240 27,878 -0.40(-6.02%)
Oct 23, 2017 6.440 6.660 6.440 6.640 24,577 +0.10(+1.53%)
Oct 20, 2017 6.600 6.670 6.461 6.540 10,102 -0.20(-2.97%)
Oct 19, 2017 6.720 6.800 6.655 6.740 8,005 -0.07(-1.03%)
Oct 18, 2017 6.710 6.810 6.700 6.810 21,915 -0.06(-0.87%)
Oct 17, 2017 7.040 7.040 6.800 6.870 14,462 -0.24(-3.38%)
Oct 16, 2017 7.138 7.250 7.060 7.110 23,541 -0.12(-1.66%)
Oct 13, 2017 7.200 7.450 7.200 7.230 59,196 +0.15(+2.12%)
Oct 12, 2017 6.900 7.154 6.900 7.080 50,017 +0.31(+4.58%)
Oct 11, 2017 6.640 6.770 6.530 6.770 27,285 +0.06(+0.92%)
Oct 10, 2017 6.400 6.750 6.400 6.708 46,742 +0.62(+10.15%)
Oct 09, 2017 6.110 6.113 5.860 6.090 48,541 -0.06(-0.98%)
Oct 06, 2017 6.340 6.340 5.993 6.150 48,777 -0.30(-4.65%)
Oct 05, 2017 5.950 6.450 5.950 6.450 49,317 +0.43(+7.16%)
Oct 04, 2017 6.000 6.090 5.910 6.019 47,290 +0.25(+4.32%)
Oct 03, 2017 5.730 5.900 5.650 5.770 46,062 -0.03(-0.52%)
Oct 02, 2017 5.520 5.880 5.500 5.800 75,537 +0.32(+5.84%)
Sep 29, 2017 5.459 5.480 5.422 5.480 10,171 +0.04(+0.74%)
Sep 28, 2017 5.330 5.456 5.320 5.440 13,227 -0.07(-1.27%)
Sep 27, 2017 5.410 5.520 5.330 5.510 28,927 +0.09(+1.66%)
Sep 26, 2017 5.510 5.510 5.310 5.420 414,925 -0.17(-3.04%)
Sep 25, 2017 5.430 5.620 5.430 5.590 32,177 +0.12(+2.19%)
Sep 22, 2017 5.396 5.510 5.370 5.470 5,302 +0.01(+0.18%)
Sep 21, 2017 5.450 5.470 5.400 5.460 8,323 +0.01(+0.18%)
Sep 20, 2017 5.400 5.622 5.352 5.450 30,738 -0.01(-0.18%)
Sep 19, 2017 5.573 5.573 5.375 5.460 9,308 +0.06(+1.11%)
Sep 18, 2017 5.481 5.539 5.290 5.400 21,492 -0.10(-1.82%)
Sep 15, 2017 5.460 5.530 5.420 5.500 15,657 -0.05(-0.90%)
Sep 14, 2017 5.620 5.660 5.390 5.550 14,264 -0.07(-1.25%)
Sep 13, 2017 5.620 5.620 5.420 5.620 19,053 -0.05(-0.88%)
Sep 12, 2017 5.780 5.780 5.620 5.670 27,502 -0.19(-3.24%)
Sep 11, 2017 5.880 5.949 5.720 5.860 34,624 -0.02(-0.39%)
Sep 08, 2017 6.150 6.150 5.883 5.883 23,453 -0.24(-3.88%)
Sep 07, 2017 6.200 6.220 6.000 6.120 52,386 -0.25(-3.92%)
Sep 06, 2017 6.150 6.370 6.150 6.370 73,699 +0.21(+3.41%)
Sep 05, 2017 6.299 6.132 6.160 29,049 +0.16(+2.67%)
Sep 01, 2017 6.396 6.550 5.910 6.000 113,923 +0.09(+1.52%)
Aug 31, 2017 5.830 6.255 5.600 5.910 179,647 -0.33(-5.29%)
Aug 30, 2017 6.020 6.530 5.930 6.240 116,888 -0.15(-2.35%)
Aug 29, 2017 6.100 6.400 5.640 6.390 96,375 -0.10(-1.54%)
Aug 24, 2017 6.490 6.490 6.490 0 -0.20(-2.99%)
Aug 23, 2017 6.700 6.710 6.550 6.690 29,991 -0.05(-0.74%)
Aug 22, 2017 6.770 6.770 6.611 6.740 17,302 -0.15(-2.18%)
Aug 21, 2017 7.190 7.190 6.760 6.890 11,015 -0.41(-5.62%)
Aug 18, 2017 7.340 7.340 7.190 7.300 6,909 -0.11(-1.48%)
Aug 17, 2017 7.262 7.460 7.262 7.410 9,977 +0.19(+2.63%)
Aug 16, 2017 7.050 7.315 7.050 7.220 20,351 +0.23(+3.29%)
Aug 15, 2017 7.060 7.060 6.990 6.990 510 -0.07(-0.99%)
Aug 14, 2017 7.110 7.130 7.070 7.060 9,041 -0.07(-0.98%)
Aug 11, 2017 7.250 7.250 7.080 7.130 9,627 -0.07(-0.97%)
Aug 10, 2017 6.830 7.200 6.830 7.200 10,840 +0.21(+3.00%)
Aug 09, 2017 6.620 6.990 6.620 6.990 8,669 +0.35(+5.27%)
Aug 08, 2017 6.770 6.770 6.600 6.640 6,850 -0.18(-2.64%)
Aug 07, 2017 6.560 6.820 6.560 6.820 5,208 +0.26(+3.96%)
Aug 04, 2017 6.950 6.514 6.560 43,695 -0.39(-5.61%)
Aug 03, 2017 7.000 7.000 6.950 6.950 12,329 -0.05(-0.71%)
Aug 02, 2017 7.040 7.050 7.000 7.000 11,655 +0.05(+0.72%)
Aug 01, 2017 6.950 6.978 6.950 6.950 3,029 -0.01(-0.14%)
Jul 31, 2017 7.000 7.030 6.940 6.960 4,112 -0.10(-1.42%)
Jul 28, 2017 7.190 7.190 6.990 7.060 5,131 +0.02(+0.28%)
Jul 27, 2017 7.060 7.210 6.850 7.040 9,129 -0.11(-1.54%)
Jul 26, 2017 7.110 7.184 6.950 7.150 21,181 +0.07(+0.99%)
Jul 25, 2017 7.460 7.460 6.990 7.080 42,763 -0.50(-6.60%)
Jul 24, 2017 7.630 7.630 7.516 7.580 11,159 -0.13(-1.69%)
Jul 21, 2017 7.680 7.734 7.670 7.710 6,012 -0.04(-0.52%)
Jul 20, 2017 7.760 7.760 7.760 7.750 5,668 +0.08(+1.04%)
Jul 19, 2017 7.760 7.830 7.660 7.670 7,955 -0.11(-1.41%)
Jul 18, 2017 7.640 7.780 7.606 7.780 11,894 +0.17(+2.23%)
Jul 17, 2017 7.690 7.840 7.610 7.610 7,115 -0.01(-0.13%)
Jul 14, 2017 7.510 7.707 7.510 7.620 11,756 +0.03(+0.40%)
Jul 13, 2017 7.570 7.644 7.570 7.590 6,564 -0.08(-1.04%)
Jul 12, 2017 7.510 7.780 7.510 7.670 80,960 -0.01(-0.13%)
Jul 11, 2017 7.640 7.790 7.550 7.680 52,852 -0.06(-0.78%)
Jul 10, 2017 8.000 8.000 7.550 7.740 65,780 -0.29(-3.61%)
Jul 07, 2017 7.990 8.270 7.930 8.030 9,442 +0.09(+1.13%)
Jul 06, 2017 8.040 8.050 7.900 7.940 5,400 -0.25(-3.05%)
Jul 05, 2017 8.299 8.330 8.130 8.190 5,001 -0.17(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.