Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ameris Bancorp (NQ: ABCB )

50.45 +0.21 (+0.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	9.129	9.280	8.872	8.890	202,225	-0.43(-4.57%)
Oct 28, 2011	9.351	9.732	9.271	9.315	105,597	-0.08(-0.85%)
Oct 27, 2011	9.120	9.395	8.934	9.395	203,202	+0.55(+6.21%)
Oct 26, 2011	8.642	8.890	8.447	8.845	64,094	+0.43(+5.16%)
Oct 25, 2011	8.438	8.553	8.331	8.411	244,195	-0.10(-1.15%)
Oct 24, 2011	8.464	8.783	8.411	8.509	128,123	+0.00(+0.00%)
Oct 21, 2011	8.544	8.544	8.411	8.509	128,018	+0.12(+1.37%)
Oct 20, 2011	8.393	8.411	8.207	8.393	79,227	-0.04(-0.53%)
Oct 19, 2011	8.455	8.615	8.385	8.438	49,665	-0.07(-0.83%)
Oct 18, 2011	8.119	8.704	8.119	8.509	108,717	+0.47(+5.84%)
Oct 17, 2011	8.447	8.500	7.995	8.039	60,492	-0.51(-6.01%)
Oct 14, 2011	8.509	8.606	8.278	8.553	50,426	+0.15(+1.79%)
Oct 13, 2011	8.376	8.438	8.216	8.402	45,118	-0.08(-0.94%)
Oct 12, 2011	8.429	8.535	8.340	8.482	70,859	+0.12(+1.48%)
Oct 11, 2011	8.252	8.438	8.198	8.358	62,809	+0.06(+0.75%)
Oct 10, 2011	8.092	8.305	8.012	8.296	82,911	+0.36(+4.58%)
Oct 07, 2011	8.287	8.296	7.897	7.932	77,752	-0.35(-4.18%)
Oct 06, 2011	8.198	8.305	8.154	8.278	98,843	+0.05(+0.65%)
Oct 05, 2011	8.305	8.305	8.003	8.225	98,434	-0.09(-1.07%)
Oct 04, 2011	7.543	8.411	7.543	8.314	165,367	+0.74(+9.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ameris Bancorp (NQ: ABCB )

Historical Prices