Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ameris Bancorp (NQ: ABCB )

47.66 +0.70 (+1.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	9.191	9.173	9.014	9.111	39,767	-0.08(-0.87%)
Dec 29, 2011	9.040	9.218	8.996	9.191	52,928	+0.22(+2.47%)
Dec 28, 2011	9.147	9.147	8.916	8.969	61,402	-0.19(-2.13%)
Dec 27, 2011	9.049	9.173	9.040	9.164	11,871	+0.06(+0.68%)
Dec 23, 2011	9.226	9.226	9.058	9.102	19,506	+0.08(+0.88%)
Dec 21, 2011	9.049	9.049	8.863	9.023	48,952	-0.02(-0.20%)
Dec 20, 2011	9.023	9.244	9.014	9.040	73,185	+0.21(+2.41%)
Dec 19, 2011	9.076	9.129	8.819	8.828	37,751	-0.19(-2.16%)
Dec 16, 2011	9.164	9.271	8.952	9.023	105,712	-0.09(-0.97%)
Dec 15, 2011	9.120	9.182	8.925	9.111	45,816	+0.04(+0.39%)
Dec 14, 2011	8.526	9.129	8.526	9.076	88,300	+0.48(+5.57%)
Dec 13, 2011	8.934	8.996	8.553	8.597	59,070	-0.27(-3.00%)
Dec 12, 2011	8.987	8.987	8.739	8.863	37,285	-0.29(-3.19%)
Dec 09, 2011	8.925	9.200	8.925	9.156	67,699	+0.29(+3.30%)
Dec 08, 2011	9.014	9.023	8.828	8.863	65,209	-0.20(-2.25%)
Dec 07, 2011	9.076	9.164	8.969	9.067	33,356	-0.05(-0.58%)
Dec 06, 2011	9.076	9.297	8.987	9.120	43,323	+0.04(+0.39%)
Dec 05, 2011	8.925	9.120	8.819	9.085	127,023	+0.24(+2.71%)
Dec 02, 2011	8.819	8.881	8.712	8.845	28,985	+0.15(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ameris Bancorp (NQ: ABCB )

Historical Prices