Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameris Bancorp (NQ: ABCB )

49.50 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 8.812 8.818 8.429 8.429 15,172 -0.09(-1.06%)
May 29, 2003 8.525 8.770 8.465 8.519 17,678 +0.08(+0.93%)
May 28, 2003 8.531 8.752 8.231 8.441 20,323 -0.09(-1.05%)
May 27, 2003 8.345 8.531 8.339 8.531 6,264 +0.25(+3.03%)
May 23, 2003 8.279 8.351 8.255 8.280 12,528 -0.02(-0.28%)
May 22, 2003 8.231 8.303 8.231 8.303 9,604 +0.07(+0.87%)
May 21, 2003 8.261 8.315 8.136 8.231 31,876 +0.02(+0.29%)
May 20, 2003 8.351 8.375 8.202 8.208 46,771 -0.16(-1.93%)
May 19, 2003 8.471 8.489 8.321 8.369 8,769 -0.01(-0.14%)
May 16, 2003 8.740 8.740 8.291 8.381 15,312 -0.11(-1.34%)
May 15, 2003 8.471 8.621 8.273 8.495 20,323 +0.14(+1.65%)
May 14, 2003 8.465 8.525 8.357 8.357 7,934 -0.11(-1.27%)
May 13, 2003 8.453 8.465 8.351 8.465 6,681 +0.07(+0.78%)
May 12, 2003 8.489 8.615 8.351 8.399 13,363 -0.03(-0.35%)
May 09, 2003 8.489 8.609 8.375 8.429 29,510 +0.01(+0.14%)
May 08, 2003 8.621 8.621 8.393 8.417 10,857 -0.21(-2.43%)
May 07, 2003 8.770 8.770 8.579 8.627 7,099 +0.08(+0.91%)
May 06, 2003 8.680 8.680 8.387 8.549 27,004 -0.08(-0.90%)
May 05, 2003 8.615 8.698 8.615 8.627 19,766 +0.01(+0.14%)
May 02, 2003 8.495 8.752 8.483 8.615 33,129 +0.17(+1.99%)
May 01, 2003 8.441 8.489 8.441 8.447 9,604 +0.02(+0.28%)
Apr 30, 2003 8.435 8.441 8.351 8.423 11,971 +0.05(+0.64%)
Apr 29, 2003 8.297 8.369 8.291 8.369 18,652 +0.04(+0.50%)
Apr 28, 2003 8.267 8.351 8.231 8.327 28,953 +0.07(+0.80%)
Apr 25, 2003 8.267 8.267 8.261 8.261 9,465 -0.01(-0.14%)
Apr 24, 2003 8.285 8.291 8.231 8.273 9,326 +0.02(+0.29%)
Apr 23, 2003 8.231 8.321 8.231 8.249 25,612 -0.02(-0.22%)
Apr 22, 2003 8.190 8.285 8.190 8.267 17,260 +0.04(+0.51%)
Apr 21, 2003 8.190 8.273 8.190 8.226 10,022 +0.02(+0.29%)
Apr 17, 2003 8.291 8.291 8.172 8.202 8,908 +0.01(+0.15%)
Apr 16, 2003 8.208 8.261 8.190 8.190 12,388 -0.01(-0.07%)
Apr 15, 2003 8.184 8.315 8.184 8.196 1,252 -0.13(-1.51%)
Apr 14, 2003 8.297 8.321 8.136 8.321 14,337 +0.03(+0.36%)
Apr 11, 2003 8.411 8.417 8.273 8.291 17,817 +0.00(+0.00%)
Apr 10, 2003 8.309 8.387 8.261 8.291 11,832 +0.10(+1.17%)
Apr 09, 2003 8.273 8.357 8.172 8.196 6,820 -0.05(-0.65%)
Apr 08, 2003 8.261 8.273 8.190 8.249 5,289 +0.10(+1.25%)
Apr 07, 2003 8.285 8.291 8.148 8.148 9,883 +0.00(+0.00%)
Apr 04, 2003 8.231 8.291 8.112 8.148 17,956 -0.07(-0.80%)
Apr 03, 2003 8.339 8.339 8.136 8.214 39,254 -0.11(-1.37%)
Apr 02, 2003 8.255 8.363 8.202 8.327 6,542 +0.07(+0.87%)
Apr 01, 2003 8.196 8.255 8.196 8.255 4,593 +0.06(+0.73%)
Mar 31, 2003 8.273 8.273 8.166 8.196 11,386,628 -0.08(-0.94%)
Mar 28, 2003 8.285 8.339 8.273 8.273 6,264 -0.05(-0.65%)
Mar 27, 2003 8.261 8.333 8.261 8.327 9,326 +0.08(+0.94%)
Mar 26, 2003 8.243 8.381 8.243 8.249 8,303 -0.12(-1.43%)
Mar 25, 2003 8.255 8.411 8.208 8.369 5,428 +0.16(+1.97%)
Mar 24, 2003 8.405 8.411 8.142 8.208 14,559 -0.19(-2.28%)
Mar 21, 2003 8.728 8.731 8.154 8.399 37,587 -0.04(-0.43%)
Mar 20, 2003 8.238 8.471 8.231 8.435 15,454 +0.08(+1.00%)
Mar 19, 2003 8.297 8.351 8.267 8.351 7,238 +0.03(+0.36%)
Mar 18, 2003 8.405 8.441 8.243 8.321 7,377 -0.22(-2.59%)
Mar 17, 2003 8.261 8.543 8.214 8.543 21,993 +0.40(+4.92%)
Mar 14, 2003 8.088 8.261 8.088 8.142 21,854 +0.01(+0.15%)
Mar 13, 2003 8.070 8.130 8.070 8.130 32,294 +0.05(+0.59%)
Mar 12, 2003 8.082 8.094 8.052 8.082 25,891 +0.00(+0.00%)
Mar 11, 2003 8.172 8.172 8.082 8.082 9,326 -0.15(-1.82%)
Mar 10, 2003 8.285 8.303 8.220 8.231 32,294 -0.14(-1.65%)
Mar 07, 2003 8.351 8.417 8.351 8.369 5,289 +0.02(+0.22%)
Mar 06, 2003 8.357 8.363 8.351 8.351 2,644 -0.03(-0.36%)
Mar 05, 2003 8.381 8.381 8.357 8.381 4,176 +0.02(+0.21%)
Mar 04, 2003 8.369 8.375 8.363 8.363 1,809 -0.01(-0.14%)
Mar 03, 2003 8.411 8.411 8.357 8.375 4,036 +0.01(+0.14%)
Feb 28, 2003 8.399 8.489 8.363 8.363 25,195 -0.02(-0.29%)
Feb 27, 2003 8.387 8.411 8.363 8.387 6,542 -0.05(-0.57%)
Feb 26, 2003 8.381 8.435 8.381 8.435 28,257 +0.04(+0.43%)
Feb 25, 2003 8.381 8.399 8.231 8.399 29,649 +0.02(+0.21%)
Feb 24, 2003 8.393 8.399 8.381 8.381 20,601 -0.02(-0.28%)
Feb 21, 2003 8.351 8.405 8.351 8.405 19,209 +0.02(+0.29%)
Feb 20, 2003 8.345 8.459 8.333 8.381 6,681 +0.06(+0.72%)
Feb 19, 2003 8.471 8.471 8.238 8.321 10,022 -0.21(-2.46%)
Feb 18, 2003 8.405 8.531 8.303 8.531 47,467 +0.08(+0.92%)
Feb 14, 2003 8.633 8.645 8.411 8.453 6,403 -0.22(-2.55%)
Feb 13, 2003 8.160 8.675 8.064 8.675 62,918 +0.53(+6.47%)
Feb 12, 2003 8.166 8.291 8.082 8.148 14,894 -0.18(-2.16%)
Feb 11, 2003 8.208 8.333 8.082 8.327 11,832 +0.08(+1.02%)
Feb 10, 2003 8.142 8.243 8.022 8.243 11,971 +0.10(+1.25%)
Feb 07, 2003 8.154 8.160 8.142 8.142 13,084 +0.00(+0.00%)
Feb 06, 2003 8.136 8.214 8.130 8.142 11,971 +0.01(+0.15%)
Feb 05, 2003 8.208 8.238 8.130 8.130 3,340 -0.11(-1.31%)
Feb 04, 2003 8.297 8.297 8.202 8.238 12,528 -0.05(-0.65%)
Feb 03, 2003 8.267 8.381 8.267 8.291 4,872 -0.06(-0.72%)
Jan 31, 2003 8.363 8.363 8.208 8.351 4,872 +0.11(+1.31%)
Jan 30, 2003 8.255 8.363 8.202 8.243 6,681 -0.01(-0.15%)
Jan 29, 2003 8.226 8.255 8.142 8.255 8,212 +0.04(+0.51%)
Jan 28, 2003 8.142 8.261 8.142 8.214 7,238 +0.05(+0.59%)
Jan 27, 2003 8.112 8.231 8.076 8.166 7,934 +0.02(+0.29%)
Jan 24, 2003 8.214 8.214 8.082 8.142 19,070 -0.13(-1.59%)
Jan 23, 2003 7.938 8.279 7.848 8.273 30,902 +0.37(+4.62%)
Jan 22, 2003 7.938 7.968 7.848 7.908 4,732 -0.19(-2.36%)
Jan 21, 2003 7.938 8.261 7.908 8.099 20,740 +0.14(+1.80%)
Jan 17, 2003 7.842 8.052 7.842 7.956 6,820 -0.07(-0.89%)
Jan 16, 2003 8.076 8.082 8.022 8.028 2,088 -0.01(-0.07%)
Jan 15, 2003 8.136 8.190 7.992 8.034 11,971 -0.11(-1.32%)
Jan 14, 2003 7.854 8.154 7.854 8.142 13,224 +0.25(+3.19%)
Jan 13, 2003 8.052 8.064 7.872 7.890 4,315 +0.04(+0.45%)
Jan 10, 2003 7.998 7.998 7.855 7.855 7,934 -0.17(-2.08%)
Jan 09, 2003 7.926 8.022 7.878 8.022 12,249 +0.17(+2.13%)
Jan 08, 2003 7.926 7.932 7.848 7.854 8,769 -0.07(-0.91%)
Jan 07, 2003 8.022 8.022 7.782 7.926 15,172 -0.04(-0.45%)
Jan 06, 2003 7.818 8.040 7.765 7.962 3,062 +0.09(+1.14%)
Jan 03, 2003 8.064 8.064 7.782 7.872 4,315 -0.05(-0.61%)
Jan 02, 2003 7.782 7.962 7.765 7.920 17,817 +0.17(+2.16%)
Dec 31, 2002 7.962 7.962 7.753 7.753 22,828 -0.33(-4.07%)
Dec 30, 2002 8.231 8.291 7.932 8.082 26,308 -0.17(-2.03%)
Dec 27, 2002 8.273 8.381 8.082 8.249 9,187 -0.07(-0.79%)
Dec 26, 2002 8.166 8.381 8.166 8.315 1,392 -0.02(-0.22%)
Dec 24, 2002 8.381 8.381 8.333 8.333 1,809 +0.01(+0.14%)
Dec 23, 2002 7.759 8.357 7.980 8.321 7,934 +0.03(+0.36%)
Dec 20, 2002 7.759 8.291 7.663 8.291 34,661 +0.42(+5.32%)
Dec 19, 2002 7.896 7.992 7.759 7.872 7,099 +0.07(+0.92%)
Dec 18, 2002 7.842 7.872 7.782 7.800 5,568 -0.04(-0.53%)
Dec 17, 2002 7.854 7.866 7.782 7.842 9,604 +0.00(+0.00%)
Dec 16, 2002 7.860 7.860 7.741 7.842 30,345 +0.06(+0.77%)
Dec 13, 2002 7.830 7.908 7.782 7.782 2,227 -0.23(-2.91%)
Dec 12, 2002 7.890 8.016 7.824 8.016 12,667 +0.07(+0.83%)
Dec 11, 2002 7.789 7.956 7.789 7.950 18,096 +0.04(+0.45%)
Dec 10, 2002 7.735 7.962 7.735 7.914 18,652 +0.13(+1.69%)
Dec 09, 2002 7.884 7.890 7.782 7.782 5,150 -0.18(-2.26%)
Dec 06, 2002 7.884 7.962 7.777 7.962 13,224 +0.08(+0.99%)
Dec 05, 2002 7.932 7.962 7.884 7.884 6,681 -0.03(-0.38%)
Dec 04, 2002 7.741 7.992 7.741 7.914 5,428 +0.13(+1.69%)
Dec 03, 2002 7.857 7.998 7.782 7.782 4,176 -0.09(-1.14%)
Dec 02, 2002 7.926 7.992 7.789 7.872 9,187 -0.06(-0.76%)
Nov 29, 2002 7.926 7.932 7.741 7.932 2,644 +0.00(+0.00%)
Nov 27, 2002 7.693 7.932 7.693 7.932 9,326 +0.00(+0.00%)
Nov 26, 2002 7.926 7.932 7.699 7.932 4,872 +0.02(+0.23%)
Nov 25, 2002 7.884 7.926 7.830 7.914 4,593 +0.12(+1.54%)
Nov 22, 2002 7.812 7.854 7.741 7.794 4,176 -0.18(-2.25%)
Nov 21, 2002 7.818 8.064 7.765 7.974 7,238 -0.17(-2.12%)
Nov 20, 2002 7.746 8.147 7.729 8.147 6,264 +0.44(+5.65%)
Nov 19, 2002 7.501 7.860 7.501 7.711 9,465 -0.21(-2.64%)
Nov 18, 2002 8.148 8.315 7.920 7.920 5,985 -0.23(-2.86%)
Nov 15, 2002 8.058 8.357 8.058 8.154 7,099 -0.20(-2.44%)
Nov 14, 2002 8.172 8.381 7.902 8.357 20,462 +0.19(+2.35%)
Nov 13, 2002 7.962 8.345 7.962 8.165 8,073 +0.14(+1.78%)
Nov 12, 2002 8.178 8.231 8.022 8.022 20,323 -0.07(-0.89%)
Nov 11, 2002 8.166 8.166 8.082 8.094 3,897 -0.07(-0.81%)
Nov 08, 2002 8.172 8.357 8.142 8.160 6,124 -0.15(-1.79%)
Nov 07, 2002 8.261 8.333 8.172 8.309 4,454 -0.12(-1.42%)
Nov 06, 2002 8.339 8.470 8.190 8.429 14,337 +0.18(+2.18%)
Nov 05, 2002 8.088 8.261 8.088 8.249 5,846 +0.14(+1.70%)
Nov 04, 2002 8.052 8.142 8.052 8.112 5,428 +0.03(+0.37%)
Nov 01, 2002 7.663 8.082 7.663 8.082 44,683 +0.42(+5.47%)
Oct 31, 2002 7.738 7.782 7.663 7.663 6,820 -0.20(-2.51%)
Oct 30, 2002 7.633 7.872 7.633 7.860 15,590 +0.01(+0.08%)
Oct 29, 2002 7.765 7.854 7.765 7.854 1,531 -0.02(-0.23%)
Oct 28, 2002 7.696 7.872 7.627 7.872 44,961 +0.18(+2.33%)
Oct 25, 2002 7.609 7.753 7.603 7.693 24,777 +0.09(+1.18%)
Oct 24, 2002 7.663 7.735 7.579 7.603 206,852 -0.14(-1.85%)
Oct 23, 2002 7.842 7.842 7.483 7.747 70,301 -0.02(-0.22%)
Oct 22, 2002 7.782 7.782 7.699 7.764 6,960 +0.09(+1.16%)
Oct 21, 2002 7.675 7.705 7.663 7.675 2,227 -0.14(-1.76%)
Oct 18, 2002 7.950 7.950 7.812 7.812 31,737 -0.10(-1.21%)
Oct 17, 2002 7.836 7.932 7.824 7.908 6,403 -0.02(-0.30%)
Oct 16, 2002 7.992 7.992 7.884 7.932 72,245 -0.14(-1.78%)
Oct 15, 2002 7.872 8.076 7.872 8.076 3,201 +0.29(+3.77%)
Oct 14, 2002 7.800 7.800 7.782 7.782 6,264 -0.19(-2.40%)
Oct 11, 2002 7.705 8.082 7.705 7.974 8,491 +0.07(+0.91%)
Oct 10, 2002 7.723 7.926 7.615 7.902 11,275 +0.15(+1.93%)
Oct 09, 2002 8.064 8.064 7.663 7.753 49,137 -0.31(-3.86%)
Oct 08, 2002 7.669 8.082 7.669 8.064 12,110 +0.40(+5.15%)
Oct 07, 2002 8.010 8.010 7.669 7.669 7,760 -0.12(-1.53%)
Oct 04, 2002 7.681 7.788 7.543 7.788 10,161 -0.04(-0.47%)
Oct 03, 2002 7.651 8.082 7.646 7.824 5,428 +0.18(+2.35%)
Oct 02, 2002 7.782 8.010 7.627 7.645 8,908 -0.14(-1.77%)
Oct 01, 2002 7.675 7.782 7.513 7.782 40,785 +0.11(+1.40%)
Sep 30, 2002 7.735 7.735 7.597 7.675 3,897 -0.08(-1.00%)
Sep 27, 2002 7.753 7.800 7.585 7.753 9,465 -0.08(-0.99%)
Sep 26, 2002 7.962 8.082 7.771 7.830 7,099 -0.07(-0.91%)
Sep 25, 2002 7.675 7.944 7.669 7.902 13,641 +0.12(+1.54%)
Sep 24, 2002 7.639 7.956 7.639 7.782 18,652 +0.00(+0.00%)
Sep 23, 2002 7.639 7.818 7.633 7.782 10,718 +0.14(+1.80%)
Sep 20, 2002 7.926 7.986 7.633 7.645 31,737 +0.02(+0.31%)
Sep 19, 2002 7.609 7.839 7.603 7.621 10,996 -0.05(-0.62%)
Sep 18, 2002 7.609 8.082 7.609 7.669 18,931 -0.10(-1.31%)
Sep 17, 2002 7.932 7.962 7.483 7.771 15,172 -0.02(-0.23%)
Sep 16, 2002 7.902 8.040 7.723 7.789 2,784 -0.23(-2.84%)
Sep 13, 2002 7.735 8.082 7.723 8.016 9,744 +0.31(+3.96%)
Sep 12, 2002 7.729 8.070 7.681 7.711 5,011 -0.14(-1.75%)
Sep 11, 2002 7.782 8.052 7.782 7.848 3,062 -0.17(-2.16%)
Sep 10, 2002 7.782 8.022 7.759 8.022 10,440 +0.27(+3.47%)
Sep 09, 2002 7.782 8.052 7.753 7.753 9,465 +0.02(+0.23%)
Sep 06, 2002 8.130 8.136 7.723 7.735 8,491 +0.01(+0.08%)
Sep 05, 2002 7.789 8.172 7.789 7.729 10,161 -0.35(-4.30%)
Sep 04, 2002 7.789 8.100 7.782 8.076 13,412 +0.32(+4.17%)
Sep 03, 2002 8.106 8.142 7.741 7.753 17,035 -0.35(-4.29%)
Aug 30, 2002 8.321 8.381 8.100 8.100 5,428 -0.22(-2.66%)
Aug 29, 2002 8.453 8.453 8.052 8.321 17,956 +0.18(+2.21%)
Aug 28, 2002 8.453 8.453 8.142 8.142 5,867 -0.09(-1.09%)
Aug 27, 2002 8.346 8.501 8.231 8.231 19,905 -0.27(-3.17%)
Aug 26, 2002 8.531 8.531 8.435 8.501 13,363 +0.26(+3.20%)
Aug 23, 2002 8.435 8.495 8.238 8.238 57,772 -0.17(-2.06%)
Aug 22, 2002 8.268 8.441 8.268 8.411 696 -0.01(-0.07%)
Aug 21, 2002 8.423 8.459 8.261 8.417 21,993 +0.19(+2.26%)
Aug 20, 2002 8.423 8.441 8.231 8.231 13,363 -0.24(-2.83%)
Aug 16, 2002 8.381 8.501 8.381 8.471 36,749 +0.20(+2.45%)
Aug 15, 2002 7.968 8.531 7.968 8.268 19,905 +0.01(+0.08%)
Aug 14, 2002 8.022 8.363 7.968 8.261 13,224 +0.30(+3.76%)
Aug 13, 2002 8.231 8.231 7.938 7.962 10,440 -0.63(-7.32%)
Aug 12, 2002 8.429 8.651 8.202 8.591 13,502 -0.18(-2.04%)
Aug 07, 2002 8.794 8.794 8.675 8.770 7,516 +0.13(+1.52%)
Aug 06, 2002 8.633 8.740 8.441 8.639 27,700 +0.25(+3.00%)
Aug 05, 2002 8.740 8.740 8.387 8.387 4,732 -0.31(-3.51%)
Aug 02, 2002 8.674 8.830 8.220 8.692 15,571 -0.08(-0.88%)
Aug 01, 2002 8.531 8.770 8.196 8.770 3,758 -0.06(-0.69%)
Jul 31, 2002 8.890 8.950 8.680 8.830 10,022 -0.15(-1.67%)
Jul 30, 2002 8.710 8.980 8.710 8.980 9,883 +0.00(+0.00%)
Jul 29, 2002 8.800 8.980 8.680 8.980 14,755 +0.66(+7.91%)
Jul 26, 2002 8.675 8.675 7.693 8.321 11,832 -0.06(-0.71%)
Jul 25, 2002 7.938 8.381 7.932 8.381 18,792 +0.00(+0.00%)
Jul 24, 2002 7.334 8.393 7.046 8.381 72,523 +1.52(+22.16%)
Jul 23, 2002 7.782 8.231 6.615 6.861 42,873 -0.93(-11.98%)
Jul 22, 2002 8.351 8.351 7.633 7.794 40,229 -0.60(-7.20%)
Jul 19, 2002 8.381 8.669 8.351 8.399 19,070 -0.35(-4.04%)
Jul 17, 2002 8.504 8.752 8.504 8.752 13,224 +0.05(+0.55%)
Jul 12, 2002 8.734 8.734 8.591 8.704 6,681 +0.06(+0.69%)
Jul 11, 2002 8.740 8.794 8.645 8.645 15,729 -0.05(-0.61%)
Jul 10, 2002 8.675 8.740 8.393 8.698 29,788 +0.14(+1.61%)
Jul 09, 2002 8.651 8.651 8.561 8.561 44,405 -0.09(-1.04%)
Jul 08, 2002 8.680 8.680 8.651 8.651 38,697 -0.03(-0.34%)
Jul 05, 2002 8.680 8.680 8.597 8.680 5,289 +0.19(+2.18%)
Jul 04, 2002 8.381 8.680 8.381 8.495 9,604 +0.00(+0.00%)
Jul 03, 2002 8.381 8.680 8.381 8.495 9,604 +0.07(+0.85%)
Jul 02, 2002 8.746 8.746 8.381 8.423 40,507 -0.44(-4.93%)
Jul 01, 2002 8.914 9.124 8.501 8.860 35,217 -0.05(-0.60%)
Jun 28, 2002 8.830 8.980 7.842 8.914 647,005 +0.08(+0.95%)
Jun 27, 2002 8.806 8.920 8.591 8.830 57,907 -0.03(-0.34%)
Jun 26, 2002 8.471 8.860 8.082 8.860 22,550 +0.33(+3.86%)
Jun 25, 2002 8.860 8.860 8.531 8.531 32,433 -0.22(-2.53%)
Jun 21, 2002 8.818 8.818 8.818 8.752 12,945 -0.08(-0.88%)
Jun 20, 2002 8.890 8.890 8.770 8.830 8,769 +0.08(+0.89%)
Jun 19, 2002 8.824 8.854 8.651 8.752 22,550 +0.07(+0.83%)
Jun 18, 2002 8.740 8.830 8.680 8.680 24,777 -0.15(-1.70%)
Jun 17, 2002 8.680 8.980 8.680 8.830 42,038 +0.09(+1.03%)
Jun 14, 2002 8.710 8.740 8.680 8.740 135,581 +0.02(+0.28%)
Jun 12, 2002 8.746 8.830 8.501 8.716 21,019 -0.08(-0.95%)
Jun 11, 2002 8.824 8.860 8.800 8.800 7,238 +0.03(+0.34%)
Jun 10, 2002 8.813 8.830 8.716 8.770 7,238 +0.01(+0.14%)
Jun 07, 2002 8.710 8.836 8.680 8.758 37,862 +0.02(+0.21%)
Jun 06, 2002 8.776 8.776 8.680 8.740 8,073 -0.09(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.