Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ameris Bancorp (NQ: ABCB )

49.68 +0.14 (+0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	10.04	10.32	9.888	9.941	1,312,464	-0.10(-0.97%)
May 27, 2010	9.474	10.11	9.280	10.04	280,705	+0.77(+8.28%)
May 26, 2010	9.324	9.527	9.227	9.271	115,855	-0.03(-0.28%)
May 25, 2010	9.262	9.439	9.103	9.297	204,552	+0.01(+0.09%)
May 24, 2010	9.394	9.527	9.174	9.289	114,382	-0.09(-0.94%)
May 21, 2010	9.015	9.483	8.830	9.377	185,991	+0.26(+2.80%)
May 20, 2010	9.262	9.483	9.024	9.121	472,709	-0.37(-3.90%)
May 19, 2010	9.527	9.668	9.421	9.492	88,232	-0.11(-1.10%)
May 18, 2010	9.686	9.765	9.576	9.597	245,394	+0.03(+0.28%)
May 17, 2010	9.677	9.686	9.430	9.571	113,419	-0.04(-0.37%)
May 14, 2010	9.809	9.915	9.483	9.606	112,371	-0.29(-2.94%)
May 13, 2010	9.897	9.968	9.703	9.897	114,513	-0.06(-0.62%)
May 12, 2010	9.809	10.09	9.809	9.959	77,695	+0.14(+1.44%)
May 11, 2010	9.800	10.00	9.571	9.818	63,337	+0.12(+1.27%)
May 10, 2010	9.615	9.703	9.474	9.694	59,559	+0.43(+4.67%)
May 07, 2010	9.289	9.474	9.042	9.262	261,597	-0.07(-0.76%)
May 06, 2010	9.377	9.694	8.821	9.333	184,016	-0.09(-0.94%)
May 05, 2010	9.394	9.447	9.271	9.421	176,699	-0.07(-0.74%)
May 04, 2010	9.544	9.637	9.359	9.492	452,774	-0.16(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ameris Bancorp (NQ: ABCB )

Historical Prices