Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ameris Bancorp (NQ: ABCB )

50.45 +0.21 (+0.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	8.455	8.642	8.163	8.287	119,403	-0.12(-1.37%)
Sep 29, 2010	8.234	8.464	8.083	8.402	62,851	+0.13(+1.61%)
Sep 28, 2010	8.127	8.296	8.039	8.269	80,223	+0.12(+1.41%)
Sep 27, 2010	8.190	8.243	8.011	8.154	38,743	-0.04(-0.43%)
Sep 24, 2010	7.897	8.198	7.853	8.190	70,122	+0.42(+5.36%)
Sep 23, 2010	7.720	8.039	7.622	7.773	98,460	-0.01(-0.11%)
Sep 22, 2010	8.012	8.057	7.631	7.782	32,846	-0.24(-2.98%)
Sep 21, 2010	7.932	8.269	7.862	8.021	40,032	+0.08(+1.00%)
Sep 20, 2010	7.667	7.968	7.578	7.941	73,434	+0.27(+3.58%)
Sep 17, 2010	7.782	7.817	7.560	7.667	93,594	-0.07(-0.92%)
Sep 15, 2010	7.622	7.764	7.543	7.737	45,460	+0.11(+1.39%)
Sep 14, 2010	7.569	7.817	7.534	7.631	40,453	+0.04(+0.47%)
Sep 13, 2010	7.498	7.711	7.348	7.596	197,976	+0.20(+2.76%)
Sep 10, 2010	7.427	7.587	7.135	7.392	49,358	-0.09(-1.18%)
Sep 09, 2010	7.631	7.808	7.436	7.480	29,794	-0.10(-1.29%)
Sep 08, 2010	7.454	7.617	7.454	7.578	56,511	+0.17(+2.27%)
Sep 07, 2010	7.596	7.596	7.392	7.410	48,960	-0.20(-2.68%)
Sep 03, 2010	7.507	7.622	7.383	7.613	52,737	+0.19(+2.51%)
Sep 02, 2010	7.285	7.436	7.215	7.427	37,680	+0.08(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ameris Bancorp (NQ: ABCB )

Historical Prices