Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ameris Bancorp (NQ: ABCB )

50.45 +0.21 (+0.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	8.082	8.082	8.082	8.082	2,784	+0.00(+0.00%)
Jan 30, 2002	7.962	8.082	7.962	8.082	2,784	+0.00(+0.00%)
Jan 29, 2002	8.082	8.190	8.082	8.082	2,923	-0.15(-1.82%)
Jan 28, 2002	8.112	8.231	8.082	8.231	19,627	+0.00(+0.00%)
Jan 25, 2002	8.082	8.231	7.902	8.231	215,622	+0.13(+1.55%)
Jan 24, 2002	8.231	8.231	8.106	8.106	1,948	+0.08(+1.04%)
Jan 23, 2002	8.082	8.142	7.872	8.022	267,265	-0.06(-0.74%)
Jan 22, 2002	8.243	8.243	8.082	8.082	4,454	-0.09(-1.10%)
Jan 21, 2002	8.202	8.202	8.172	8.172	12,388	+0.00(+0.00%)
Jan 18, 2002	8.202	8.202	8.172	8.172	12,388	-0.09(-1.09%)
Jan 17, 2002	8.291	8.291	8.082	8.261	2,227	+0.12(+1.47%)
Jan 16, 2002	8.202	8.291	8.142	8.142	3,062	+0.03(+0.37%)
Jan 15, 2002	8.022	8.112	7.968	8.112	9,883	-0.27(-3.21%)
Jan 14, 2002	8.082	8.381	8.082	8.381	2,923	+0.35(+4.40%)
Jan 11, 2002	8.261	8.321	7.902	8.028	77,534	-0.35(-4.21%)
Jan 10, 2002	7.872	8.381	7.782	8.381	44,961	+0.39(+4.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ameris Bancorp (NQ: ABCB )

Historical Prices