Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ameris Bancorp (NQ: ABCB )

50.45 +0.21 (+0.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	9.992	10.18	9.962	10.12	5,150	+0.30(+3.04%)
Aug 28, 2003	9.818	10.03	9.818	9.825	6,960	-0.16(-1.55%)
Aug 27, 2003	9.728	9.986	9.728	9.980	6,960	+0.23(+2.40%)
Aug 26, 2003	9.770	9.920	9.728	9.746	17,956	-0.11(-1.09%)
Aug 25, 2003	10.20	10.20	9.764	9.854	26,169	-0.23(-2.31%)
Aug 22, 2003	10.18	10.33	9.938	10.09	11,971	-0.15(-1.46%)
Aug 21, 2003	9.878	10.24	9.818	10.24	9,883	+0.42(+4.27%)
Aug 20, 2003	9.878	9.878	9.728	9.818	30,206	-0.06(-0.61%)
Aug 19, 2003	9.878	9.878	9.668	9.878	15,172	+0.18(+1.85%)
Aug 18, 2003	9.608	9.842	9.560	9.698	11,414	+0.15(+1.57%)
Aug 15, 2003	9.578	9.608	9.471	9.549	12,388	+0.00(+0.00%)
Aug 14, 2003	9.489	9.549	9.489	9.549	9,883	+0.06(+0.63%)
Aug 13, 2003	9.578	9.578	9.489	9.489	4,315	-0.09(-0.94%)
Aug 12, 2003	9.273	9.578	9.243	9.578	9,604	+0.31(+3.29%)
Aug 11, 2003	9.291	9.351	9.189	9.273	48,859	+0.02(+0.26%)
Aug 08, 2003	9.195	9.309	9.195	9.249	4,732	+0.00(+0.00%)
Aug 07, 2003	9.279	9.315	9.189	9.249	16,286	-0.06(-0.64%)
Aug 06, 2003	9.309	9.423	9.285	9.309	11,414	-0.05(-0.58%)
Aug 05, 2003	9.578	9.578	9.363	9.363	9,465	-0.10(-1.01%)
Aug 04, 2003	9.543	9.549	9.309	9.459	8,630	-0.05(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ameris Bancorp (NQ: ABCB )

Historical Prices