Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameris Bancorp (NQ: ABCB )

50.45 +0.21 (+0.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 8.845 8.952 8.721 8.863 153,060 +0.34(+3.95%)
Nov 29, 2011 8.491 8.606 8.402 8.526 39,518 +0.01(+0.10%)
Nov 28, 2011 8.402 8.517 8.269 8.517 70,295 +0.42(+5.14%)
Nov 25, 2011 8.119 8.269 8.101 8.101 28,949 -0.04(-0.44%)
Nov 23, 2011 8.358 8.455 8.119 8.136 57,325 -0.28(-3.37%)
Nov 22, 2011 8.562 8.588 8.393 8.420 47,918 -0.13(-1.55%)
Nov 21, 2011 8.712 8.854 8.553 8.553 58,849 -0.30(-3.40%)
Nov 18, 2011 8.890 8.952 8.845 8.854 97,676 -0.03(-0.30%)
Nov 17, 2011 8.899 9.032 8.828 8.881 44,688 +0.02(+0.20%)
Nov 16, 2011 8.890 9.005 8.801 8.863 190,343 -0.12(-1.38%)
Nov 15, 2011 8.907 9.120 8.907 8.987 42,738 +0.08(+0.90%)
Nov 14, 2011 9.023 9.023 8.774 8.907 55,556 -0.26(-2.80%)
Nov 11, 2011 9.058 9.218 8.978 9.164 56,389 +0.23(+2.58%)
Nov 10, 2011 9.005 9.058 8.890 8.934 48,247 +0.04(+0.50%)
Nov 09, 2011 9.191 9.333 8.863 8.890 82,255 -0.56(-5.91%)
Nov 08, 2011 9.297 9.457 9.164 9.448 43,810 +0.20(+2.21%)
Nov 07, 2011 9.102 9.262 8.952 9.244 53,768 +0.12(+1.36%)
Nov 04, 2011 9.235 9.235 9.023 9.120 26,729 -0.21(-2.28%)
Nov 03, 2011 9.076 9.395 8.863 9.333 107,335 +0.38(+4.26%)
Nov 02, 2011 8.969 9.138 8.863 8.952 77,570 +0.15(+1.71%)
Nov 01, 2011 8.544 8.952 8.473 8.801 105,291 -0.09(-1.00%)
Oct 31, 2011 9.129 9.280 8.872 8.890 202,225 -0.43(-4.57%)
Oct 28, 2011 9.351 9.732 9.271 9.315 105,597 -0.08(-0.85%)
Oct 27, 2011 9.120 9.395 8.934 9.395 203,202 +0.55(+6.21%)
Oct 26, 2011 8.642 8.890 8.447 8.845 64,094 +0.43(+5.16%)
Oct 25, 2011 8.438 8.553 8.331 8.411 244,195 -0.10(-1.15%)
Oct 24, 2011 8.464 8.783 8.411 8.509 128,123 +0.00(+0.00%)
Oct 21, 2011 8.544 8.544 8.411 8.509 128,018 +0.12(+1.37%)
Oct 20, 2011 8.393 8.411 8.207 8.393 79,227 -0.04(-0.53%)
Oct 19, 2011 8.455 8.615 8.385 8.438 49,665 -0.07(-0.83%)
Oct 18, 2011 8.119 8.704 8.119 8.509 108,717 +0.47(+5.84%)
Oct 17, 2011 8.447 8.500 7.995 8.039 60,492 -0.51(-6.01%)
Oct 14, 2011 8.509 8.606 8.278 8.553 50,426 +0.15(+1.79%)
Oct 13, 2011 8.376 8.438 8.216 8.402 45,118 -0.08(-0.94%)
Oct 12, 2011 8.429 8.535 8.340 8.482 70,859 +0.12(+1.48%)
Oct 11, 2011 8.252 8.438 8.198 8.358 62,809 +0.06(+0.75%)
Oct 10, 2011 8.092 8.305 8.012 8.296 82,911 +0.36(+4.58%)
Oct 07, 2011 8.287 8.296 7.897 7.932 77,752 -0.35(-4.18%)
Oct 06, 2011 8.198 8.305 8.154 8.278 98,843 +0.05(+0.65%)
Oct 05, 2011 8.305 8.305 8.003 8.225 98,434 -0.09(-1.07%)
Oct 04, 2011 7.543 8.411 7.543 8.314 165,367 +0.74(+9.71%)
Oct 03, 2011 7.640 8.039 7.560 7.578 127,870 -0.14(-1.84%)
Sep 30, 2011 7.667 7.835 7.667 7.720 63,340 -0.09(-1.14%)
Sep 29, 2011 7.862 7.968 7.596 7.808 78,400 +0.15(+1.97%)
Sep 28, 2011 7.879 7.915 7.658 7.658 64,392 -0.20(-2.59%)
Sep 27, 2011 7.915 8.003 7.764 7.862 71,069 +0.10(+1.26%)
Sep 26, 2011 7.737 7.817 7.622 7.764 33,606 +0.08(+1.04%)
Sep 23, 2011 7.578 7.702 7.534 7.684 47,211 +0.11(+1.40%)
Sep 22, 2011 7.534 7.817 7.534 7.578 106,366 -0.06(-0.81%)
Sep 21, 2011 7.995 8.039 7.622 7.640 107,746 -0.35(-4.33%)
Sep 20, 2011 7.968 8.030 7.941 7.986 51,406 +0.07(+0.90%)
Sep 19, 2011 8.083 8.083 7.897 7.915 29,802 -0.35(-4.29%)
Sep 16, 2011 8.190 8.287 8.039 8.269 97,569 +0.08(+0.97%)
Sep 15, 2011 8.030 8.252 7.879 8.190 36,083 +0.26(+3.24%)
Sep 14, 2011 7.968 8.101 7.640 7.932 50,896 +0.07(+0.90%)
Sep 13, 2011 7.684 7.986 7.631 7.862 47,736 +0.20(+2.66%)
Sep 12, 2011 7.410 7.693 7.365 7.658 52,997 +0.13(+1.77%)
Sep 09, 2011 7.596 7.658 7.445 7.525 75,867 -0.16(-2.08%)
Sep 08, 2011 7.950 8.154 7.658 7.684 68,941 -0.33(-4.09%)
Sep 07, 2011 7.737 8.057 7.658 8.012 107,563 +0.48(+6.35%)
Sep 06, 2011 7.436 7.729 7.427 7.534 76,018 +0.03(+0.35%)
Sep 02, 2011 7.578 7.764 7.489 7.507 105,725 -0.25(-3.20%)
Sep 01, 2011 8.181 8.243 7.755 7.755 61,295 -0.40(-4.89%)
Aug 31, 2011 8.260 8.260 8.012 8.154 84,690 -0.10(-1.18%)
Aug 30, 2011 8.181 8.305 7.932 8.252 172,412 +0.03(+0.32%)
Aug 29, 2011 7.986 8.260 7.906 8.225 76,484 +0.31(+3.92%)
Aug 26, 2011 7.755 7.977 7.755 7.915 31,179 +0.12(+1.48%)
Aug 25, 2011 8.207 8.331 7.773 7.800 64,763 -0.34(-4.14%)
Aug 24, 2011 7.950 8.225 7.808 8.136 214,633 +0.16(+2.00%)
Aug 23, 2011 7.888 8.083 7.808 7.977 99,310 +0.10(+1.24%)
Aug 22, 2011 8.207 8.216 7.755 7.879 96,609 -0.12(-1.55%)
Aug 19, 2011 7.977 8.119 7.924 8.003 192,718 +0.06(+0.78%)
Aug 18, 2011 7.800 8.003 7.667 7.941 161,707 -0.07(-0.89%)
Aug 17, 2011 7.959 8.048 7.930 8.012 48,206 +0.05(+0.67%)
Aug 16, 2011 8.048 8.092 7.755 7.959 102,555 -0.17(-2.07%)
Aug 15, 2011 7.968 8.234 7.968 8.127 105,238 +0.25(+3.15%)
Aug 12, 2011 8.065 8.074 7.808 7.879 67,979 -0.12(-1.55%)
Aug 11, 2011 7.737 8.048 7.622 8.003 163,271 +0.29(+3.79%)
Aug 10, 2011 8.420 8.438 7.587 7.711 123,967 -0.99(-11.41%)
Aug 09, 2011 8.402 8.872 7.622 8.704 132,544 +0.66(+8.27%)
Aug 08, 2011 8.491 8.845 8.039 8.039 149,625 -0.73(-8.29%)
Aug 05, 2011 8.837 8.987 8.606 8.766 60,448 +0.02(+0.20%)
Aug 04, 2011 8.872 9.032 8.748 8.748 96,649 -0.22(-2.47%)
Aug 03, 2011 8.837 9.067 8.668 8.969 67,734 +0.12(+1.30%)
Aug 02, 2011 9.032 9.129 8.837 8.854 60,660 -0.23(-2.54%)
Aug 01, 2011 9.014 9.111 8.774 9.085 122,082 +0.12(+1.28%)
Jul 29, 2011 8.837 8.996 8.523 8.969 51,839 +0.04(+0.40%)
Jul 28, 2011 8.916 9.002 8.872 8.934 57,785 +0.03(+0.30%)
Jul 27, 2011 8.952 8.987 8.872 8.907 100,585 -0.06(-0.69%)
Jul 26, 2011 8.916 9.120 8.774 8.969 75,292 +0.04(+0.40%)
Jul 25, 2011 8.943 9.049 8.668 8.934 60,864 +0.00(+0.00%)
Jul 22, 2011 9.129 9.129 8.854 8.934 106,637 -0.19(-2.14%)
Jul 21, 2011 8.792 9.178 8.615 9.129 212,236 +0.40(+4.57%)
Jul 20, 2011 8.642 8.748 8.500 8.730 55,165 +0.11(+1.23%)
Jul 19, 2011 8.367 8.642 8.367 8.624 86,291 +0.31(+3.73%)
Jul 18, 2011 8.198 8.376 8.198 8.314 82,712 +0.13(+1.63%)
Jul 15, 2011 8.110 8.234 8.110 8.181 43,191 +0.08(+0.98%)
Jul 14, 2011 8.234 8.234 8.065 8.101 21,947 -0.13(-1.61%)
Jul 13, 2011 8.145 8.340 7.764 8.234 38,541 +0.14(+1.75%)
Jul 12, 2011 7.924 8.287 7.924 8.092 33,851 +0.16(+2.01%)
Jul 11, 2011 7.924 8.021 7.879 7.932 21,982 -0.07(-0.89%)
Jul 08, 2011 8.039 8.145 7.932 8.003 17,652 -0.12(-1.53%)
Jul 07, 2011 8.057 8.296 8.057 8.127 64,904 +0.13(+1.66%)
Jul 06, 2011 7.773 8.074 7.773 7.995 33,734 +0.20(+2.62%)
Jul 05, 2011 7.808 7.870 7.746 7.791 62,658 -0.09(-1.12%)
Jul 01, 2011 7.862 7.950 7.764 7.879 40,416 +0.02(+0.23%)
Jun 30, 2011 7.800 7.915 7.800 7.862 32,020 +0.05(+0.68%)
Jun 29, 2011 7.888 7.941 7.737 7.808 58,577 -0.03(-0.34%)
Jun 28, 2011 7.817 7.906 7.755 7.835 57,829 +0.07(+0.91%)
Jun 27, 2011 8.012 8.012 7.764 7.764 41,671 -0.16(-2.01%)
Jun 24, 2011 7.791 8.003 7.746 7.924 159,238 +0.16(+2.05%)
Jun 23, 2011 7.720 7.879 7.667 7.764 48,976 +0.01(+0.11%)
Jun 22, 2011 8.074 8.172 7.755 7.755 38,219 -0.36(-4.48%)
Jun 21, 2011 8.092 8.127 7.986 8.119 45,915 +0.09(+1.10%)
Jun 20, 2011 8.092 8.154 7.977 8.030 28,596 -0.03(-0.33%)
Jun 17, 2011 8.154 8.216 7.906 8.057 151,713 -0.04(-0.44%)
Jun 16, 2011 7.605 8.207 7.551 8.092 139,807 +0.49(+6.41%)
Jun 15, 2011 7.578 7.667 7.578 7.605 43,433 -0.05(-0.69%)
Jun 14, 2011 7.649 7.729 7.605 7.658 129,821 +0.08(+1.05%)
Jun 13, 2011 7.578 7.658 7.569 7.578 30,253 +0.05(+0.71%)
Jun 10, 2011 7.605 7.622 7.525 7.525 51,028 -0.14(-1.85%)
Jun 09, 2011 7.791 7.791 7.649 7.667 42,147 -0.09(-1.14%)
Jun 08, 2011 7.596 7.764 7.534 7.755 98,194 +0.11(+1.39%)
Jun 07, 2011 7.737 7.782 7.631 7.649 186,148 -0.04(-0.58%)
Jun 06, 2011 7.684 7.817 7.605 7.693 58,821 +0.03(+0.35%)
Jun 03, 2011 7.702 7.800 7.569 7.667 67,418 +0.00(+0.00%)
May 24, 2011 7.773 7.862 7.667 7.667 48,195 -0.08(-1.03%)
May 23, 2011 7.835 7.924 7.746 7.746 48,208 -0.21(-2.67%)
May 20, 2011 7.959 8.127 7.959 7.959 46,496 -0.05(-0.66%)
May 19, 2011 8.074 8.092 7.995 8.012 38,198 -0.01(-0.11%)
May 18, 2011 7.897 8.065 7.888 8.021 169,363 +0.13(+1.69%)
May 17, 2011 7.844 8.101 7.835 7.888 48,812 -0.01(-0.11%)
May 16, 2011 8.127 8.163 7.888 7.897 37,554 -0.27(-3.26%)
May 13, 2011 8.296 8.296 8.110 8.163 25,960 -0.13(-1.60%)
May 12, 2011 8.119 8.367 8.110 8.296 94,423 +0.16(+1.96%)
May 11, 2011 8.367 8.385 8.119 8.136 53,600 -0.24(-2.86%)
May 10, 2011 8.225 8.402 8.198 8.376 44,108 +0.19(+2.27%)
May 09, 2011 8.154 8.207 8.065 8.190 24,846 +0.02(+0.22%)
May 06, 2011 8.314 8.447 8.163 8.172 104,843 -0.04(-0.54%)
May 05, 2011 8.252 8.420 8.127 8.216 315,806 -0.07(-0.86%)
May 04, 2011 8.509 8.523 8.287 8.287 51,384 -0.23(-2.71%)
May 03, 2011 8.615 8.633 8.473 8.517 22,599 -0.09(-1.03%)
May 02, 2011 8.642 8.863 8.562 8.606 43,098 -0.20(-2.31%)
Apr 29, 2011 8.801 8.845 8.589 8.810 68,262 +0.02(+0.20%)
Apr 28, 2011 8.801 8.837 8.730 8.792 20,233 -0.07(-0.80%)
Apr 27, 2011 8.757 8.907 8.721 8.863 43,588 +0.08(+0.91%)
Apr 26, 2011 8.553 8.863 8.531 8.783 37,218 +0.23(+2.64%)
Apr 25, 2011 8.473 8.571 8.367 8.557 35,546 +0.07(+0.78%)
Apr 21, 2011 8.553 8.553 8.216 8.491 113,258 +0.00(+0.00%)
Apr 20, 2011 8.517 8.535 8.393 8.491 30,570 +0.10(+1.16%)
Apr 19, 2011 8.535 8.535 8.296 8.393 44,858 -0.12(-1.46%)
Apr 18, 2011 8.464 8.588 8.429 8.517 42,287 -0.06(-0.72%)
Apr 15, 2011 8.615 8.624 8.517 8.579 84,824 -0.09(-1.02%)
Apr 14, 2011 8.544 8.668 8.473 8.668 28,871 +0.13(+1.56%)
Apr 13, 2011 8.668 8.730 8.517 8.535 243,020 -0.03(-0.31%)
Apr 12, 2011 8.615 8.766 8.562 8.562 29,989 -0.11(-1.23%)
Apr 11, 2011 8.659 8.721 8.571 8.668 39,319 -0.01(-0.10%)
Apr 08, 2011 8.890 8.890 8.607 8.677 34,381 -0.14(-1.61%)
Apr 07, 2011 8.961 8.961 8.739 8.819 10,706 -0.12(-1.29%)
Apr 06, 2011 8.996 8.996 8.686 8.934 45,638 -0.01(-0.10%)
Apr 05, 2011 8.845 8.987 8.792 8.943 123,736 +0.00(+0.00%)
Apr 04, 2011 8.996 8.996 8.907 8.943 38,348 -0.06(-0.69%)
Apr 01, 2011 9.023 9.085 8.952 9.005 63,733 +0.00(+0.00%)
Mar 31, 2011 9.040 9.040 8.863 9.005 31,343 -0.04(-0.39%)
Mar 30, 2011 8.996 9.040 8.792 9.040 30,190 +0.05(+0.59%)
Mar 29, 2011 8.907 8.996 8.872 8.987 30,072 +0.05(+0.60%)
Mar 28, 2011 8.916 9.005 8.916 8.934 22,459 -0.02(-0.20%)
Mar 25, 2011 8.978 9.040 8.872 8.952 33,703 +0.04(+0.40%)
Mar 24, 2011 9.032 9.032 8.872 8.916 26,666 -0.03(-0.30%)
Mar 23, 2011 8.730 8.952 8.606 8.943 67,387 +0.17(+1.92%)
Mar 22, 2011 8.854 8.854 8.721 8.774 20,469 -0.09(-1.00%)
Mar 21, 2011 8.774 8.890 8.677 8.863 41,064 +0.09(+1.01%)
Mar 18, 2011 8.544 8.774 8.482 8.774 136,984 +0.30(+3.56%)
Mar 17, 2011 8.464 8.615 8.322 8.473 54,129 +0.17(+2.03%)
Mar 16, 2011 8.225 8.331 8.154 8.305 78,509 +0.04(+0.54%)
Mar 15, 2011 8.172 8.393 8.110 8.260 69,389 -0.19(-2.20%)
Mar 14, 2011 8.482 8.526 8.447 8.447 60,195 -0.17(-1.95%)
Mar 11, 2011 8.571 8.704 8.482 8.615 42,355 +0.03(+0.31%)
Mar 10, 2011 8.739 8.739 8.473 8.588 82,461 -0.25(-2.81%)
Mar 09, 2011 8.863 8.872 8.748 8.837 18,262 -0.03(-0.30%)
Mar 08, 2011 8.571 8.863 8.571 8.863 38,915 +0.32(+3.73%)
Mar 07, 2011 8.801 8.801 8.544 8.544 50,873 -0.24(-2.72%)
Mar 04, 2011 8.872 8.872 8.730 8.783 30,786 -0.12(-1.29%)
Mar 03, 2011 8.899 8.996 8.863 8.899 66,757 +0.05(+0.60%)
Mar 02, 2011 8.845 8.890 8.757 8.845 46,974 -0.04(-0.40%)
Mar 01, 2011 8.952 8.983 8.792 8.881 47,870 -0.06(-0.69%)
Feb 28, 2011 9.111 9.111 8.863 8.943 45,980 -0.16(-1.75%)
Feb 25, 2011 8.810 9.102 8.730 9.102 47,466 +0.29(+3.32%)
Feb 24, 2011 8.837 8.837 8.748 8.810 62,823 +0.02(+0.20%)
Feb 23, 2011 8.712 8.837 8.712 8.792 66,211 +0.10(+1.12%)
Feb 22, 2011 8.686 8.819 8.677 8.695 56,309 -0.15(-1.70%)
Feb 18, 2011 8.801 8.863 8.748 8.845 54,387 +0.13(+1.53%)
Feb 17, 2011 8.801 8.801 8.642 8.712 68,542 -0.07(-0.81%)
Feb 16, 2011 8.837 8.916 8.757 8.783 15,539 -0.04(-0.50%)
Feb 15, 2011 8.845 8.943 8.748 8.828 17,712 -0.09(-0.99%)
Feb 14, 2011 8.774 8.978 8.766 8.916 21,021 +0.11(+1.21%)
Feb 11, 2011 8.650 8.907 8.650 8.810 46,559 +0.09(+1.02%)
Feb 10, 2011 8.642 8.863 8.642 8.721 39,425 -0.01(-0.10%)
Feb 09, 2011 8.606 8.845 8.606 8.730 64,943 +0.12(+1.34%)
Feb 08, 2011 8.845 8.881 8.455 8.615 54,759 -0.25(-2.80%)
Feb 07, 2011 8.907 9.076 8.845 8.863 64,047 -0.02(-0.20%)
Feb 04, 2011 9.014 9.076 8.739 8.881 40,350 -0.17(-1.86%)
Feb 03, 2011 8.624 9.102 8.535 9.049 55,550 +0.38(+4.40%)
Feb 02, 2011 8.668 8.819 8.526 8.668 34,174 -0.05(-0.61%)
Feb 01, 2011 8.491 8.801 8.349 8.721 63,530 +0.27(+3.25%)
Jan 31, 2011 8.597 8.606 8.305 8.447 316,500 -0.11(-1.24%)
Jan 28, 2011 9.014 9.067 8.420 8.553 100,491 -0.50(-5.48%)
Jan 27, 2011 9.032 9.129 8.969 9.049 22,994 -0.05(-0.58%)
Jan 26, 2011 8.890 9.147 8.837 9.102 44,710 +0.27(+3.01%)
Jan 25, 2011 8.712 8.925 8.712 8.837 26,744 +0.09(+1.01%)
Jan 24, 2011 8.890 8.969 8.704 8.748 25,950 -0.14(-1.60%)
Jan 21, 2011 8.961 9.129 8.872 8.890 51,123 -0.15(-1.67%)
Jan 20, 2011 9.147 9.421 9.040 9.040 26,531 -0.19(-2.02%)
Jan 19, 2011 9.563 9.599 8.916 9.226 95,833 -0.37(-3.88%)
Jan 18, 2011 9.749 9.749 9.590 9.599 41,636 -0.13(-1.37%)
Jan 14, 2011 9.741 9.811 9.670 9.732 35,253 +0.00(+0.00%)
Jan 13, 2011 9.670 9.732 9.599 9.732 29,861 +0.02(+0.18%)
Jan 12, 2011 9.643 9.723 9.554 9.714 31,881 +0.12(+1.20%)
Jan 11, 2011 9.661 9.696 9.368 9.599 27,853 -0.04(-0.46%)
Jan 10, 2011 9.714 9.758 9.590 9.643 36,200 -0.09(-0.91%)
Jan 07, 2011 9.882 9.882 9.484 9.732 38,069 -0.11(-1.08%)
Jan 06, 2011 9.785 9.927 9.661 9.838 36,745 +0.03(+0.27%)
Jan 05, 2011 9.386 9.838 9.351 9.811 41,169 +0.43(+4.63%)
Jan 04, 2011 9.661 9.679 9.262 9.377 44,908 -0.24(-2.49%)
Jan 03, 2011 9.439 9.803 9.439 9.616 145,754 +0.27(+2.94%)
Dec 31, 2010 9.528 9.546 9.342 9.342 32,301 -0.18(-1.86%)
Dec 30, 2010 9.838 9.838 9.510 9.519 15,844 -0.29(-2.98%)
Dec 29, 2010 9.714 9.882 9.670 9.811 46,366 +0.10(+1.00%)
Dec 28, 2010 9.705 9.794 9.581 9.714 56,014 +0.04(+0.37%)
Dec 27, 2010 9.289 9.696 9.289 9.679 16,925 +0.33(+3.56%)
Dec 23, 2010 9.413 9.492 9.244 9.346 25,927 -0.08(-0.80%)
Dec 22, 2010 9.413 9.457 9.271 9.421 47,604 +0.00(+0.00%)
Dec 21, 2010 9.528 9.563 9.377 9.421 20,191 -0.07(-0.75%)
Dec 20, 2010 9.297 9.661 9.271 9.492 79,028 +0.19(+2.00%)
Dec 17, 2010 9.289 9.306 9.085 9.306 122,126 +0.01(+0.10%)
Dec 16, 2010 9.173 9.368 8.987 9.297 69,578 +0.19(+2.04%)
Dec 15, 2010 9.200 9.289 9.067 9.111 31,562 -0.07(-0.77%)
Dec 14, 2010 9.120 9.226 8.943 9.182 60,108 +0.12(+1.27%)
Dec 13, 2010 8.890 9.111 8.828 9.067 62,555 +0.17(+1.89%)
Dec 10, 2010 8.810 8.899 8.721 8.899 63,566 +0.07(+0.80%)
Dec 09, 2010 8.704 8.837 8.571 8.828 48,486 +0.20(+2.36%)
Dec 08, 2010 8.881 8.881 8.606 8.624 62,096 -0.21(-2.41%)
Dec 07, 2010 8.890 8.890 8.783 8.837 75,801 -0.01(-0.10%)
Dec 06, 2010 8.783 8.881 8.633 8.845 55,808 +0.02(+0.20%)
Dec 03, 2010 8.766 8.863 8.730 8.828 39,211 -0.02(-0.20%)
Dec 02, 2010 8.774 8.863 8.721 8.845 60,965 +0.07(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.