Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Akebia Therapeutics (NQ: AKBA )

1.130 -0.020 (-1.74%)

Official Closing Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	10.90	10.95	10.46	10.73	223,765	-0.17(-1.56%)
Nov 27, 2015	10.24	11.05	10.14	10.90	284,262	+0.72(+7.07%)
Nov 25, 2015	10.03	10.18	10.18	10.18	148,500	+0.13(+1.29%)
Nov 24, 2015	9.350	10.10	9.350	10.05	261,915	+0.63(+6.69%)
Nov 23, 2015	9.490	9.920	9.210	9.420	355,474	-0.08(-0.84%)
Nov 20, 2015	8.930	9.580	8.790	9.500	217,517	+0.62(+6.98%)
Nov 19, 2015	9.020	9.200	8.710	8.880	196,841	-0.18(-1.99%)
Nov 18, 2015	8.600	9.080	8.505	9.060	243,494	+0.52(+6.09%)
Nov 17, 2015	8.410	8.840	8.320	8.540	196,580	+0.11(+1.30%)
Nov 16, 2015	8.310	8.550	8.116	8.430	164,673	+0.13(+1.57%)
Nov 13, 2015	8.450	8.710	8.170	8.300	136,790	-0.24(-2.81%)
Nov 12, 2015	8.660	9.010	8.430	8.540	187,844	-0.19(-2.18%)
Nov 11, 2015	8.450	8.840	8.210	8.730	170,097	+0.20(+2.34%)
Nov 10, 2015	8.910	8.910	7.910	8.530	635,584	-0.44(-4.91%)
Nov 09, 2015	9.890	10.15	8.910	8.970	547,605	-1.26(-12.32%)
Nov 06, 2015	9.970	10.49	9.680	10.23	287,307	+0.29(+2.92%)
Nov 05, 2015	10.23	10.25	9.900	9.940	109,669	-0.30(-2.93%)
Nov 04, 2015	10.33	10.45	10.08	10.24	129,727	-0.04(-0.39%)
Nov 03, 2015	9.940	10.44	9.840	10.28	381,549	+0.35(+3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Akebia Therapeutics (NQ: AKBA )

Historical Prices