Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Akebia Therapeutics (NQ: AKBA )

1.150 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	7.390	7.670	7.270	7.280	998,585	-0.13(-1.75%)
Feb 27, 2019	7.110	7.420	7.040	7.410	675,538	+0.27(+3.78%)
Feb 26, 2019	7.460	7.680	7.110	7.140	1,985,465	-0.32(-4.29%)
Feb 25, 2019	7.410	7.840	7.361	7.460	1,215,241	+0.14(+1.91%)
Feb 22, 2019	6.630	7.360	6.580	7.320	1,554,800	+0.83(+12.79%)
Feb 21, 2019	6.530	6.590	6.430	6.490	332,488	-0.06(-0.92%)
Feb 20, 2019	6.550	6.670	6.420	6.550	664,502	+0.00(+0.00%)
Feb 19, 2019	6.660	6.790	6.490	6.550	659,005	-0.10(-1.50%)
Feb 15, 2019	6.490	6.740	6.420	6.650	886,600	+0.18(+2.78%)
Feb 14, 2019	6.410	6.540	6.320	6.470	534,305	+0.02(+0.31%)
Feb 13, 2019	6.660	6.750	6.420	6.450	769,705	-0.19(-2.86%)
Feb 12, 2019	6.520	6.820	6.476	6.640	776,432	+0.16(+2.47%)
Feb 11, 2019	6.250	6.490	6.170	6.480	632,890	+0.28(+4.52%)
Feb 08, 2019	6.050	6.250	5.970	6.200	761,100	+0.11(+1.81%)
Feb 07, 2019	6.110	6.410	5.950	6.090	1,006,864	-0.06(-0.98%)
Feb 06, 2019	5.890	6.150	5.800	6.150	741,897	+0.25(+4.24%)
Feb 05, 2019	5.820	5.970	5.660	5.900	611,912	+0.10(+1.72%)
Feb 04, 2019	5.420	5.820	5.350	5.800	656,717	+0.39(+7.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Akebia Therapeutics (NQ: AKBA )

Historical Prices