Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Akebia Therapeutics (NQ: AKBA )

1.180 -0.050 (-4.07%)

Streaming Delayed Price Updated: 2:54 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	8.940	9.380	8.878	9.010	484,050	+0.09(+1.01%)
Mar 30, 2016	9.080	9.250	8.780	8.920	407,573	-0.09(-1.00%)
Mar 29, 2016	8.600	9.010	8.367	9.010	391,939	+0.33(+3.80%)
Mar 28, 2016	8.650	8.786	8.405	8.680	123,601	+0.01(+0.12%)
Mar 24, 2016	8.500	8.670	8.670	8.670	180,900	+0.17(+2.00%)
Mar 23, 2016	8.850	8.930	8.420	8.500	231,298	-0.40(-4.49%)
Mar 22, 2016	8.680	8.985	8.620	8.900	251,676	+0.18(+2.06%)
Mar 21, 2016	8.650	8.950	8.640	8.720	327,527	+0.06(+0.69%)
Mar 18, 2016	8.220	8.720	8.150	8.660	530,796	+0.51(+6.26%)
Mar 17, 2016	8.390	8.390	7.820	8.150	433,609	-0.22(-2.63%)
Mar 16, 2016	8.840	8.880	8.090	8.370	514,196	-0.08(-0.95%)
Mar 15, 2016	8.240	8.900	7.580	8.450	1,293,689	-0.31(-3.54%)
Mar 14, 2016	8.870	8.880	8.460	8.760	367,153	+0.10(+1.15%)
Mar 11, 2016	8.250	8.700	8.250	8.660	528,442	+0.41(+4.97%)
Mar 10, 2016	8.420	8.700	8.170	8.250	536,701	-0.05(-0.60%)
Mar 09, 2016	7.940	8.400	7.520	8.300	712,821	+0.36(+4.53%)
Mar 08, 2016	8.100	8.260	7.920	7.940	216,681	-0.23(-2.82%)
Mar 07, 2016	7.760	8.320	7.750	8.170	250,484	+0.35(+4.48%)
Mar 04, 2016	7.610	8.030	7.480	7.820	245,237	+0.17(+2.22%)
Mar 03, 2016	7.610	7.810	7.510	7.650	230,952	+0.01(+0.13%)
Mar 02, 2016	7.590	7.805	7.315	7.640	286,687	+0.13(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Akebia Therapeutics (NQ: AKBA )

Historical Prices