Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Akebia Therapeutics (NQ: AKBA )

1.140 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.4200	0.4395	0.4100	0.4152	6,201,608	-0.01(-1.21%)
Apr 28, 2022	0.4200	0.4359	0.3954	0.4203	8,265,616	-0.01(-1.48%)
Apr 27, 2022	0.4500	0.4700	0.4176	0.4266	10,552,027	-0.02(-4.46%)
Apr 26, 2022	0.4700	0.4717	0.4410	0.4465	8,423,939	-0.02(-5.16%)
Apr 25, 2022	0.4713	0.4809	0.4530	0.4708	8,386,773	-0.00(-0.19%)
Apr 22, 2022	0.4786	0.5000	0.4611	0.4717	13,418,516	-0.00(-0.65%)
Apr 21, 2022	0.4800	0.5189	0.4700	0.4748	11,419,601	-0.01(-1.06%)
Apr 20, 2022	0.4900	0.4941	0.4717	0.4799	11,311,399	-0.01(-1.26%)
Apr 19, 2022	0.4801	0.4917	0.4622	0.4860	13,245,143	+0.02(+3.23%)
Apr 18, 2022	0.5261	0.5290	0.4707	0.4708	16,290,270	-0.07(-12.52%)
Apr 14, 2022	0.4920	0.5480	0.4800	0.5382	29,206,330	+0.04(+7.96%)
Apr 13, 2022	0.4700	0.5276	0.4700	0.4985	19,343,820	+0.01(+2.66%)
Apr 12, 2022	0.5103	0.5121	0.4729	0.4856	15,550,998	-0.03(-5.01%)
Apr 11, 2022	0.5195	0.5294	0.4964	0.5112	12,272,471	-0.03(-6.03%)
Apr 08, 2022	0.5376	0.5500	0.4850	0.5440	23,769,120	+0.00(+0.46%)
Apr 07, 2022	0.5695	0.5977	0.5328	0.5415	12,889,712	-0.03(-5.05%)
Apr 06, 2022	0.6000	0.6013	0.5700	0.5703	11,205,734	-0.03(-5.74%)
Apr 05, 2022	0.6537	0.6600	0.6020	0.6050	16,266,837	-0.05(-8.18%)
Apr 04, 2022	0.6679	0.6983	0.6499	0.6589	15,290,524	-0.01(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Akebia Therapeutics (NQ: AKBA )

Historical Prices