Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Akebia Therapeutics (NQ: AKBA )

1.275 +0.015 (+1.19%)

Streaming Delayed Price Updated: 10:06 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	9.010	9.010	8.830	8.950	124,177	-0.06(-0.67%)
Jul 28, 2016	9.170	9.180	8.910	9.010	132,559	-0.17(-1.85%)
Jul 27, 2016	8.710	9.210	8.710	9.180	246,300	+0.47(+5.40%)
Jul 26, 2016	8.550	8.730	8.500	8.710	94,096	+0.14(+1.63%)
Jul 25, 2016	8.600	8.730	8.484	8.570	77,957	-0.05(-0.58%)
Jul 22, 2016	8.610	8.880	8.470	8.620	137,425	+0.02(+0.23%)
Jul 21, 2016	8.470	8.730	8.470	8.600	115,583	+0.14(+1.65%)
Jul 20, 2016	8.210	8.500	8.150	8.460	94,488	+0.26(+3.17%)
Jul 19, 2016	8.450	8.470	8.170	8.200	87,313	-0.25(-2.96%)
Jul 18, 2016	8.600	8.650	8.350	8.450	112,120	-0.11(-1.29%)
Jul 15, 2016	8.640	8.770	8.080	8.560	147,679	-0.01(-0.12%)
Jul 14, 2016	8.830	8.880	8.365	8.570	405,679	-0.22(-2.50%)
Jul 13, 2016	8.930	9.010	8.750	8.790	549,693	-0.08(-0.90%)
Jul 12, 2016	8.720	8.940	8.700	8.870	231,133	+0.18(+2.07%)
Jul 11, 2016	8.810	8.960	8.665	8.690	205,319	-0.11(-1.25%)
Jul 08, 2016	8.130	8.830	8.100	8.800	283,086	+0.70(+8.64%)
Jul 07, 2016	8.030	8.180	7.890	8.100	174,054	+0.60(+8.00%)
Jul 05, 2016	7.550	7.850	7.360	7.500	215,941	-0.13(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Akebia Therapeutics (NQ: AKBA )

Historical Prices