Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Akebia Therapeutics (NQ: AKBA )

1.130 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	9.760	9.910	9.330	9.660	382,983	+0.11(+1.15%)
Sep 29, 2015	9.760	10.40	9.450	9.550	391,238	-0.05(-0.52%)
Sep 28, 2015	10.45	10.78	9.590	9.600	718,856	-0.98(-9.26%)
Sep 25, 2015	11.28	11.55	10.42	10.58	885,851	-0.57(-5.11%)
Sep 24, 2015	11.09	11.43	10.96	11.15	603,990	-0.03(-0.27%)
Sep 23, 2015	11.12	11.57	10.81	11.18	466,494	+0.03(+0.27%)
Sep 22, 2015	10.60	11.31	10.41	11.15	716,978	+0.39(+3.62%)
Sep 21, 2015	11.29	11.59	10.67	10.76	1,060,951	-0.57(-5.03%)
Sep 18, 2015	10.71	11.35	10.68	11.33	1,291,923	+0.43(+3.94%)
Sep 17, 2015	10.74	11.59	10.50	10.90	870,156	+0.10(+0.93%)
Sep 16, 2015	10.55	10.83	10.24	10.80	719,990	+0.22(+2.08%)
Sep 15, 2015	11.00	11.16	10.48	10.58	1,094,929	+0.02(+0.19%)
Sep 14, 2015	11.12	11.21	10.16	10.56	1,478,212	-0.65(-5.80%)
Sep 11, 2015	9.690	11.35	9.500	11.21	4,502,766	+1.54(+15.93%)
Sep 10, 2015	11.25	11.40	9.450	9.670	4,390,143	-1.69(-14.88%)
Sep 09, 2015	12.97	14.20	10.91	11.36	14,766,250	+3.55(+45.45%)
Sep 08, 2015	7.280	7.830	7.280	7.810	904,800	+0.67(+9.38%)
Sep 04, 2015	6.500	7.140	7.140	7.140	210,700	+0.56(+8.51%)
Sep 03, 2015	7.520	7.620	6.570	6.580	596,993	-0.95(-12.62%)
Sep 02, 2015	7.680	7.710	7.260	7.530	466,086	+0.06(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Akebia Therapeutics (NQ: AKBA )

Historical Prices