Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Akebia Therapeutics (NQ: AKBA )

1.150 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	9.470	9.570	9.190	9.210	296,637	-0.26(-2.75%)
Apr 27, 2018	9.640	9.800	9.445	9.470	329,647	-0.15(-1.56%)
Apr 26, 2018	9.420	9.750	9.350	9.620	336,147	+0.21(+2.23%)
Apr 25, 2018	9.380	9.430	9.160	9.410	289,263	+0.05(+0.53%)
Apr 24, 2018	9.330	9.450	9.100	9.360	600,902	+0.12(+1.30%)
Apr 23, 2018	9.260	9.440	9.040	9.240	486,643	-0.04(-0.43%)
Apr 20, 2018	9.290	9.540	9.160	9.280	392,590	-0.04(-0.43%)
Apr 19, 2018	9.680	9.880	9.235	9.320	540,147	-0.39(-4.02%)
Apr 18, 2018	9.790	9.890	9.630	9.710	378,883	-0.14(-1.42%)
Apr 17, 2018	9.990	9.990	9.760	9.850	275,684	-0.10(-1.01%)
Apr 16, 2018	9.840	10.07	9.690	9.950	447,898	+0.18(+1.84%)
Apr 13, 2018	10.00	10.00	9.680	9.770	231,363	-0.18(-1.81%)
Apr 12, 2018	10.07	10.17	9.840	9.950	603,634	-0.06(-0.60%)
Apr 11, 2018	9.920	10.13	9.740	10.01	428,786	+0.04(+0.40%)
Apr 10, 2018	9.670	10.10	9.430	9.970	809,345	+0.50(+5.28%)
Apr 09, 2018	9.630	9.770	9.395	9.470	405,907	-0.07(-0.73%)
Apr 06, 2018	9.420	9.920	9.300	9.540	863,246	+0.06(+0.63%)
Apr 05, 2018	10.00	10.04	9.460	9.480	650,284	-0.40(-4.05%)
Apr 04, 2018	9.400	9.925	9.360	9.880	607,025	+0.50(+5.33%)
Apr 03, 2018	9.890	9.890	9.170	9.380	778,812	-0.48(-4.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Akebia Therapeutics (NQ: AKBA )

Historical Prices