Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Akebia Therapeutics (NQ: AKBA )

1.210 -0.120 (-9.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	8.810	9.100	8.750	8.910	290,238	+0.11(+1.25%)
May 27, 2016	8.870	8.800	8.800	8.800	171,900	-0.03(-0.34%)
May 26, 2016	8.950	8.970	8.560	8.830	170,760	-0.10(-1.12%)
May 25, 2016	8.630	9.150	8.490	8.930	501,229	+0.31(+3.60%)
May 24, 2016	8.410	8.710	8.285	8.620	205,233	+0.22(+2.62%)
May 23, 2016	8.240	8.590	8.180	8.400	133,093	+0.15(+1.82%)
May 20, 2016	8.070	8.360	7.980	8.250	138,676	+0.19(+2.36%)
May 19, 2016	8.170	8.300	7.920	8.060	80,875	-0.15(-1.83%)
May 18, 2016	8.010	8.335	8.000	8.210	126,572	+0.13(+1.61%)
May 17, 2016	8.180	8.410	8.020	8.080	232,087	-0.16(-1.94%)
May 16, 2016	7.770	8.255	7.720	8.240	187,537	+0.46(+5.91%)
May 13, 2016	7.660	7.900	7.660	7.780	137,535	+0.07(+0.91%)
May 12, 2016	8.080	8.080	7.550	7.710	239,924	-0.31(-3.87%)
May 11, 2016	8.290	8.500	7.980	8.020	237,240	-0.32(-3.84%)
May 10, 2016	8.280	8.510	8.210	8.340	389,646	+0.07(+0.85%)
May 09, 2016	8.280	8.640	8.200	8.270	294,497	-0.09(-1.08%)
May 06, 2016	8.540	8.880	7.600	8.360	831,582	-0.68(-7.52%)
May 05, 2016	9.200	9.220	9.010	9.040	254,770	-0.13(-1.42%)
May 04, 2016	9.340	9.430	9.020	9.170	283,813	-0.19(-2.03%)
May 03, 2016	9.420	9.610	9.300	9.360	144,258	-0.14(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Akebia Therapeutics (NQ: AKBA )

Historical Prices