Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Akebia Therapeutics (NQ: AKBA )

1.130 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	7.440	7.520	7.080	7.220	1,461,500	-0.31(-4.12%)
Jan 30, 2020	7.620	7.780	7.380	7.530	850,851	-0.20(-2.59%)
Jan 29, 2020	7.820	7.940	7.720	7.730	772,848	-0.10(-1.28%)
Jan 28, 2020	7.890	8.230	7.810	7.830	1,044,894	+0.02(+0.26%)
Jan 27, 2020	7.650	7.900	7.380	7.810	961,922	-0.12(-1.51%)
Jan 24, 2020	8.590	8.640	7.600	7.930	1,467,300	-0.64(-7.47%)
Jan 23, 2020	8.290	8.740	8.080	8.570	1,070,330	+0.25(+3.00%)
Jan 22, 2020	8.000	8.360	7.950	8.320	2,892,198	+0.39(+4.92%)
Jan 21, 2020	8.000	8.260	7.890	7.930	1,548,424	-0.10(-1.25%)
Jan 17, 2020	7.860	8.080	7.840	8.030	1,766,100	+0.25(+3.21%)
Jan 16, 2020	7.540	7.940	7.500	7.780	1,739,349	+0.30(+4.01%)
Jan 15, 2020	6.940	7.490	6.900	7.480	5,211,173	+0.58(+8.41%)
Jan 14, 2020	6.740	6.990	6.660	6.900	924,295	+0.16(+2.37%)
Jan 13, 2020	6.990	6.990	6.670	6.740	934,251	-0.28(-3.99%)
Jan 10, 2020	7.020	7.210	6.920	7.020	987,800	-0.01(-0.14%)
Jan 09, 2020	7.220	7.249	6.940	7.030	990,527	-0.12(-1.68%)
Jan 08, 2020	6.830	7.310	6.805	7.150	1,688,751	+0.33(+4.84%)
Jan 07, 2020	6.680	6.880	6.550	6.820	916,189	+0.20(+3.02%)
Jan 06, 2020	6.350	6.640	6.270	6.620	825,895	+0.22(+3.44%)
Jan 03, 2020	6.200	6.520	6.200	6.400	837,700	+0.06(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Akebia Therapeutics (NQ: AKBA )

Historical Prices