Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Akebia Therapeutics (NQ: AKBA )

1.256 -0.004 (-0.30%)

Streaming Delayed Price Updated: 1:45 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	9.930	10.31	9.920	10.30	421,712	+0.36(+3.62%)
Jul 30, 2018	10.10	10.10	9.920	9.940	307,950	-0.10(-1.00%)
Jul 27, 2018	10.67	10.67	10.03	10.04	290,700	-0.59(-5.55%)
Jul 26, 2018	10.66	10.73	10.58	10.63	298,021	-0.02(-0.19%)
Jul 25, 2018	10.46	10.69	10.44	10.65	636,107	+0.14(+1.33%)
Jul 24, 2018	10.39	10.70	10.37	10.51	540,772	+0.18(+1.74%)
Jul 23, 2018	10.25	10.46	10.14	10.33	376,033	+0.04(+0.39%)
Jul 20, 2018	10.51	10.69	10.15	10.29	356,094	-0.22(-2.09%)
Jul 19, 2018	10.33	10.73	10.20	10.51	661,538	+0.21(+2.04%)
Jul 18, 2018	10.45	10.47	10.15	10.30	286,374	-0.19(-1.81%)
Jul 17, 2018	10.02	10.68	10.02	10.49	923,708	+0.44(+4.38%)
Jul 16, 2018	9.900	10.11	9.620	10.05	877,949	+0.10(+1.01%)
Jul 13, 2018		10.19	9.900	9.950	509,119	-0.10(-1.00%)
Jul 12, 2018	10.19	10.20	9.940	10.05	677,465	+0.08(+0.80%)
Jul 11, 2018	9.890	10.04	9.750	9.970	323,104	+0.08(+0.81%)
Jul 10, 2018	10.00	10.01	9.770	9.890	458,012	-0.10(-1.00%)
Jul 09, 2018	10.00	10.06	9.860	9.990	486,680	-0.08(-0.79%)
Jul 06, 2018		10.13	9.890	10.07	870,997	+0.09(+0.90%)
Jul 05, 2018	9.810	10.02	9.650	9.980	628,834	+0.19(+1.94%)
Jul 03, 2018		9.790	9.790	9.790	0	+0.21(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Akebia Therapeutics (NQ: AKBA )

Historical Prices