Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Akebia Therapeutics (NQ: AKBA )

1.150 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.9100	0.9488	0.8900	0.9085	1,518,847	-0.00(-0.43%)
Apr 27, 2023	0.8300	0.9149	0.8010	0.9124	2,155,992	+0.12(+15.06%)
Apr 26, 2023	0.7100	0.8477	0.6820	0.7930	2,013,627	+0.08(+11.00%)
Apr 25, 2023	0.6500	0.7768	0.6500	0.7144	2,833,712	+0.04(+6.52%)
Apr 24, 2023	0.6500	0.7000	0.6500	0.6707	531,197	+0.01(+1.61%)
Apr 21, 2023	0.6300	0.6763	0.5895	0.6601	760,778	+0.00(+0.02%)
Apr 20, 2023	0.7056	0.7193	0.6540	0.6600	694,442	-0.06(-8.73%)
Apr 19, 2023	0.6600	0.7400	0.6601	0.7231	839,570	+0.04(+6.00%)
Apr 18, 2023	0.6600	0.6980	0.6331	0.6822	717,520	+0.03(+4.95%)
Apr 17, 2023	0.6270	0.6700	0.6100	0.6500	1,343,257	+0.02(+3.50%)
Apr 14, 2023	0.6200	0.6600	0.6010	0.6280	410,714	-0.01(-1.35%)
Apr 13, 2023	0.6200	0.6700	0.6226	0.6366	551,898	+0.01(+2.25%)
Apr 12, 2023	0.6600	0.6600	0.6000	0.6226	543,923	-0.03(-3.92%)
Apr 11, 2023	0.5500	0.6790	0.5480	0.6480	1,295,461	+0.08(+13.94%)
Apr 10, 2023	0.5400	0.5900	0.5321	0.5687	569,277	+0.03(+5.31%)
Apr 06, 2023	0.5200	0.5793	0.5059	0.5400	743,951	+0.03(+6.80%)
Apr 05, 2023	0.5390	0.5390	0.4901	0.5056	905,319	-0.03(-6.20%)
Apr 04, 2023	0.5822	0.5822	0.5212	0.5390	1,260,955	-0.04(-6.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Akebia Therapeutics (NQ: AKBA )

Historical Prices