Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Sportsman's Wareh (NQ: SPWH )

3.370 -0.060 (-1.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	4.220	4.220	3.860	4.090	1,623,256	-0.07(-1.68%)
Apr 27, 2017	4.220	4.255	4.120	4.160	824,006	-0.05(-1.19%)
Apr 26, 2017	4.290	4.300	4.175	4.210	1,076,387	-0.02(-0.47%)
Apr 25, 2017	4.530	4.540	4.145	4.230	932,189	-0.26(-5.79%)
Apr 24, 2017	4.530	4.590	4.470	4.490	544,695	+0.02(+0.45%)
Apr 21, 2017	4.400	4.540	4.335	4.470	764,252	+0.06(+1.36%)
Apr 20, 2017	4.450	4.520	4.360	4.410	685,451	+0.00(+0.00%)
Apr 19, 2017	4.500	4.550	4.370	4.410	586,487	-0.07(-1.56%)
Apr 18, 2017	4.420	4.490	4.330	4.480	638,887	+0.09(+2.05%)
Apr 17, 2017	4.560	4.630	4.370	4.390	740,335	-0.23(-4.98%)
Apr 13, 2017	4.610	4.700	4.510	4.620	388,150	+0.04(+0.87%)
Apr 12, 2017	4.880	4.880	4.580	4.580	411,428	-0.29(-5.95%)
Apr 11, 2017	4.690	4.935	4.670	4.870	557,989	+0.19(+4.06%)
Apr 10, 2017	4.640	4.835	4.600	4.680	585,375	+0.04(+0.86%)
Apr 07, 2017	4.800	4.860	4.630	4.640	534,457	-0.15(-3.13%)
Apr 06, 2017	4.710	4.825	4.670	4.790	421,633	+0.09(+1.91%)
Apr 05, 2017	4.710	4.850	4.700	4.700	569,177	+0.01(+0.21%)
Apr 04, 2017	4.830	4.920	4.670	4.690	607,980	-0.17(-3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sportsman's Wareh (NQ: SPWH )

Historical Prices