Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Penn Entertainment Inc (NQ: PENN )

16.03 +0.59 (+3.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	1.199	1.204	1.137	1.160	10,382,895	-0.03(-2.33%)
Jun 27, 2003	1.213	1.226	1.176	1.188	6,739,767	+0.00(+0.05%)
Jun 26, 2003	1.181	1.198	1.150	1.187	11,906,716	+0.04(+3.45%)
Jun 25, 2003	1.159	1.203	1.139	1.147	16,319,985	+0.01(+0.74%)
Jun 24, 2003	1.086	1.141	1.085	1.139	13,634,340	+0.05(+4.73%)
Jun 23, 2003	1.085	1.108	1.073	1.087	11,246,804	+0.01(+1.26%)
Jun 20, 2003	1.029	1.085	1.026	1.074	10,576,277	+0.04(+3.94%)
Jun 19, 2003	1.037	1.053	0.9954	1.033	7,259,912	-0.02(-1.56%)
Jun 18, 2003	1.068	1.080	1.048	1.050	3,092,561	-0.02(-2.01%)
Jun 17, 2003	1.106	1.116	1.057	1.071	4,886,530	+0.00(+0.21%)
Jun 16, 2003	1.105	1.107	1.048	1.069	6,055,971	-0.02(-1.61%)
Jun 13, 2003	1.070	1.097	1.057	1.086	6,391,235	+0.03(+2.51%)
Jun 12, 2003	1.060	1.080	1.046	1.060	8,360,354	+0.00(+0.32%)
Jun 11, 2003	1.017	1.063	1.015	1.056	19,510,738	+0.04(+4.41%)
Jun 10, 2003	0.9745	1.022	0.9694	1.012	33,482,994	+0.09(+9.55%)
Jun 09, 2003	0.9298	0.9383	0.9072	0.9235	6,358,504	+0.01(+0.92%)
Jun 06, 2003	0.9292	0.9355	0.9123	0.9151	6,083,394	-0.00(-0.37%)
Jun 05, 2003	0.9264	0.9326	0.9089	0.9185	7,743,788	-0.00(-0.49%)
Jun 04, 2003	0.8863	0.9332	0.8789	0.9230	8,898,191	+0.05(+5.35%)
Jun 03, 2003	0.9038	0.9044	0.8682	0.8761	16,176,680	-0.03(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Penn Entertainment Inc (NQ: PENN )

Historical Prices