Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Penn Entertainment Inc (NQ: PENN )

16.54 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	11.90	12.01	11.82	11.96	2,714,222	+0.05(+0.46%)
Jun 27, 2013	11.75	11.94	11.73	11.91	0	+0.24(+2.07%)
Jun 26, 2013	11.74	11.86	11.60	11.67	0	+0.01(+0.08%)
Jun 25, 2013	11.67	11.76	11.55	11.66	0	+0.12(+1.06%)
Jun 24, 2013	11.25	11.65	11.23	11.54	0	+0.16(+1.39%)
Jun 21, 2013	11.59	11.59	11.28	11.38	7,510,413	-0.20(-1.70%)
Jun 20, 2013	11.86	11.86	11.56	11.58	0	-0.41(-3.40%)
Jun 19, 2013	12.17	12.18	11.97	11.98	0	-0.17(-1.41%)
Jun 18, 2013	12.30	12.33	12.15	12.15	0	-0.12(-0.98%)
Jun 17, 2013	12.40	12.40	12.25	12.27	0	+0.01(+0.07%)
Jun 14, 2013	12.26	12.37	12.23	12.27	0	-0.05(-0.40%)
Jun 13, 2013	12.37	12.40	12.25	12.32	2,571,536	-0.03(-0.24%)
Jun 12, 2013	12.51	12.57	12.30	12.34	3,571,055	-0.05(-0.38%)
Jun 11, 2013	12.31	12.43	12.21	12.39	2,491,378	-0.03(-0.22%)
Jun 10, 2013	12.45	12.51	12.37	12.42	0	-0.02(-0.20%)
Jun 07, 2013	12.44	12.60	12.39	12.44	0	-0.01(-0.05%)
Jun 06, 2013	12.34	12.45	12.26	12.45	2,547,506	+0.09(+0.77%)
Jun 05, 2013	12.53	12.58	12.35	12.36	0	-0.22(-1.76%)
Jun 04, 2013	12.66	12.79	12.57	12.58	0	-0.07(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Penn Entertainment Inc (NQ: PENN )

Historical Prices