Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agile Therapeutics Inc
(NQ:
AGRX
)
0.6022
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Mar 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 25, 2024
0.6022
0
+0.06(+10.11%)
Mar 22, 2024
0.5600
0.5684
0.5099
0.5469
423,892
-0.01(-2.51%)
Mar 21, 2024
0.5800
0.5800
0.5453
0.5610
356,561
-0.02(-3.11%)
Mar 20, 2024
0.5300
0.5800
0.5040
0.5790
479,568
+0.05(+9.74%)
Mar 19, 2024
0.5599
0.6700
0.5100
0.5276
900,371
-0.03(-5.79%)
Mar 18, 2024
0.5678
0.5800
0.5305
0.5600
350,948
+0.02(+3.13%)
Mar 15, 2024
0.5900
0.5931
0.5068
0.5430
821,320
-0.05(-8.14%)
Mar 14, 2024
0.6700
0.7000
0.5210
0.5911
1,699,448
-0.11(-16.27%)
Mar 13, 2024
0.8300
0.8300
0.7010
0.7060
13,745,743
-0.02(-3.16%)
Mar 12, 2024
0.7300
0.7449
0.7001
0.7290
225,263
+0.01(+1.53%)
Mar 11, 2024
0.7490
0.7490
0.7000
0.7180
106,140
-0.03(-3.62%)
Mar 08, 2024
0.7780
0.7780
0.7110
0.7450
160,424
-0.02(-2.61%)
Mar 07, 2024
0.8200
0.8200
0.7540
0.7650
206,914
-0.04(-5.12%)
Mar 06, 2024
0.8349
0.8439
0.7746
0.8063
139,713
-0.01(-1.67%)
Mar 05, 2024
0.8570
0.8700
0.8073
0.8200
87,285
-0.04(-4.12%)
Mar 04, 2024
0.8500
0.8780
0.8310
0.8552
153,509
+0.01(+0.61%)
Mar 01, 2024
0.8100
0.8500
0.7950
0.8500
250,479
+0.05(+6.92%)
Feb 29, 2024
0.8000
0.8100
0.7800
0.7950
118,784
+0.03(+3.45%)
Feb 28, 2024
0.8100
0.8100
0.7650
0.7685
262,933
-0.02(-2.80%)
Feb 27, 2024
0.8300
0.8300
0.7800
0.7906
221,792
-0.02(-2.18%)
Feb 26, 2024
0.8199
0.8480
0.7869
0.8082
462,274
-0.08(-9.19%)
Feb 23, 2024
0.9100
0.9300
0.7800
0.8900
873,955
-0.06(-6.06%)
Feb 22, 2024
1.310
1.310
0.9300
0.9474
14,909,474
-0.04(-4.52%)
Feb 21, 2024
1.050
1.050
0.9508
0.9922
114,019
-0.06(-5.50%)
Feb 20, 2024
1.220
1.220
1.000
1.050
248,322
-0.15(-12.50%)
Feb 16, 2024
1.250
1.270
1.190
1.200
95,862
-0.02(-1.83%)
Feb 15, 2024
1.210
1.240
1.180
1.222
217,762
+0.02(+1.87%)
Feb 14, 2024
1.200
1.210
1.190
1.200
29,504
+0.00(+0.00%)
Feb 13, 2024
1.200
1.200
1.180
1.200
45,846
+0.01(+0.84%)
Feb 12, 2024
1.220
1.220
1.170
1.190
82,239
+0.02(+1.70%)
Feb 09, 2024
1.200
1.263
1.170
1.170
62,514
-0.03(-2.49%)
Feb 08, 2024
1.280
1.290
1.150
1.200
176,030
-0.08(-6.25%)
Feb 07, 2024
1.520
1.520
1.250
1.280
163,250
-0.23(-15.23%)
Feb 06, 2024
1.460
1.520
1.430
1.510
17,269
+0.08(+5.59%)
Feb 05, 2024
1.470
1.490
1.420
1.430
25,149
-0.04(-2.72%)
Feb 02, 2024
1.520
1.520
1.403
1.470
65,577
-0.04(-2.65%)
Feb 01, 2024
1.570
1.565
1.450
1.510
79,260
-0.02(-1.31%)
Jan 31, 2024
1.600
1.601
1.530
1.530
34,108
-0.08(-4.97%)
Jan 30, 2024
1.620
1.660
1.575
1.610
21,630
+0.01(+0.63%)
Jan 29, 2024
1.590
1.620
1.530
1.600
39,873
+0.02(+1.27%)
Jan 26, 2024
1.580
1.600
1.540
1.580
36,276
+0.06(+3.95%)
Jan 25, 2024
1.580
1.630
1.460
1.520
51,468
-0.07(-4.40%)
Jan 24, 2024
1.450
1.590
1.450
1.590
33,944
+0.14(+9.66%)
Jan 23, 2024
1.480
1.560
1.450
1.450
73,441
-0.03(-2.03%)
Jan 22, 2024
1.470
1.530
1.460
1.480
41,565
+0.02(+1.72%)
Jan 19, 2024
1.550
1.809
1.420
1.455
153,767
-0.12(-7.91%)
Jan 18, 2024
1.610
1.695
1.530
1.580
82,623
-0.05(-3.07%)
Jan 17, 2024
1.630
1.785
1.610
1.630
77,931
-0.12(-6.86%)
Jan 16, 2024
1.860
1.870
1.750
1.750
44,830
-0.12(-6.42%)
Jan 12, 2024
1.860
1.870
1.800
1.870
49,554
+0.01(+0.54%)
Jan 11, 2024
1.750
1.870
1.655
1.860
185,075
+0.20(+12.05%)
Jan 10, 2024
1.560
1.690
1.510
1.660
52,197
+0.09(+5.73%)
Jan 09, 2024
1.590
1.650
1.490
1.570
214,941
+0.00(+0.00%)
Jan 08, 2024
1.540
1.663
1.540
1.570
63,538
+0.01(+0.64%)
Jan 05, 2024
1.620
1.868
1.480
1.560
226,291
-0.09(-5.45%)
Jan 04, 2024
1.820
1.820
1.604
1.650
35,160
+0.02(+1.23%)
Jan 03, 2024
1.840
1.908
1.500
1.630
171,315
-0.21(-11.41%)
Jan 02, 2024
1.940
1.975
1.840
1.840
66,461
-0.11(-5.64%)
Dec 29, 2023
1.930
1.970
1.850
1.950
55,562
+0.03(+1.56%)
Dec 28, 2023
1.960
2.000
1.820
1.920
112,009
+0.00(+0.00%)
Dec 27, 2023
1.970
1.970
1.870
1.920
38,112
+0.04(+2.13%)
Dec 26, 2023
2.030
2.030
1.850
1.880
74,942
-0.07(-3.59%)
Dec 22, 2023
2.010
2.070
1.920
1.950
89,505
-0.06(-2.99%)
Dec 21, 2023
2.040
2.095
1.960
2.010
85,319
+0.00(+0.00%)
Dec 20, 2023
2.030
2.170
1.990
2.010
107,322
-0.09(-4.29%)
Dec 19, 2023
2.090
2.190
2.020
2.100
50,728
+0.05(+2.44%)
Dec 18, 2023
2.030
2.090
2.000
2.050
36,009
+0.03(+1.49%)
Dec 15, 2023
2.200
2.200
2.000
2.020
65,605
-0.05(-2.42%)
Dec 14, 2023
2.150
2.200
2.020
2.070
58,507
-0.05(-2.36%)
Dec 13, 2023
2.140
2.140
2.000
2.120
39,614
+0.08(+3.92%)
Dec 12, 2023
2.190
2.190
1.937
2.040
68,841
-0.15(-6.85%)
Dec 11, 2023
2.320
2.320
2.110
2.190
54,096
-0.11(-4.78%)
Dec 08, 2023
2.350
2.415
2.250
2.300
33,035
-0.05(-2.13%)
Dec 07, 2023
2.320
2.399
2.260
2.350
35,522
+0.05(+2.17%)
Dec 06, 2023
2.590
2.600
2.220
2.300
60,411
+0.10(+4.55%)
Dec 05, 2023
2.300
2.578
2.145
2.200
89,231
-0.27(-10.93%)
Dec 04, 2023
2.170
2.606
2.100
2.470
203,802
+0.31(+14.35%)
Dec 01, 2023
2.090
2.160
2.070
2.160
22,504
+0.05(+2.37%)
Nov 30, 2023
2.130
2.150
1.980
2.110
58,375
-0.01(-0.47%)
Nov 29, 2023
2.130
2.150
2.060
2.120
16,756
+0.01(+0.48%)
Nov 28, 2023
2.080
2.110
2.000
2.110
12,600
+0.03(+1.44%)
Nov 27, 2023
2.130
2.185
2.030
2.080
25,753
-0.05(-2.35%)
Nov 24, 2023
2.080
2.174
1.980
2.130
28,249
+0.07(+3.40%)
Nov 22, 2023
2.100
2.220
1.900
2.060
106,317
-0.02(-0.96%)
Nov 21, 2023
2.170
2.170
1.968
2.080
20,626
-0.04(-1.89%)
Nov 20, 2023
2.130
2.216
2.000
2.120
50,996
+0.06(+2.91%)
Nov 17, 2023
2.150
2.250
2.060
2.060
18,744
-0.07(-3.29%)
Nov 16, 2023
2.200
2.250
2.120
2.130
14,863
-0.10(-4.48%)
Nov 15, 2023
2.000
2.250
1.990
2.230
95,578
+0.33(+17.37%)
Nov 14, 2023
2.030
2.030
1.820
1.900
55,927
-0.02(-1.04%)
Nov 13, 2023
2.050
2.060
1.880
1.920
19,074
-0.08(-4.00%)
Nov 10, 2023
2.120
2.139
1.950
2.000
28,891
-0.05(-2.44%)
Nov 09, 2023
2.000
2.231
1.980
2.050
54,360
+0.07(+3.54%)
Nov 08, 2023
1.938
2.100
1.938
1.980
75,728
-0.03(-1.49%)
Nov 07, 2023
1.910
2.079
1.910
2.010
14,602
+0.07(+3.61%)
Nov 06, 2023
2.010
2.080
1.920
1.940
22,541
-0.10(-4.83%)
Nov 03, 2023
2.090
2.100
1.941
2.038
39,720
-0.03(-1.52%)
Nov 02, 2023
1.900
2.070
1.820
2.070
59,503
+0.24(+13.11%)
Nov 01, 2023
1.810
1.840
1.780
1.830
11,939
+0.02(+1.10%)
Oct 31, 2023
1.819
1.820
1.761
1.810
10,245
-0.01(-0.55%)
Oct 30, 2023
1.780
1.840
1.775
1.820
20,198
+0.07(+4.00%)
Oct 27, 2023
1.810
1.810
1.750
1.750
29,705
-0.06(-3.31%)
Oct 26, 2023
1.850
1.850
1.800
1.810
13,773
-0.02(-1.09%)
Oct 25, 2023
1.870
1.940
1.830
1.830
33,854
-0.07(-3.68%)
Oct 24, 2023
1.960
2.050
1.770
1.900
32,682
-0.06(-3.06%)
Oct 23, 2023
1.860
1.960
1.850
1.960
32,655
+0.05(+2.62%)
Oct 20, 2023
1.840
1.950
1.778
1.910
37,306
+0.03(+1.60%)
Oct 19, 2023
1.820
1.900
1.791
1.880
36,929
+0.09(+5.03%)
Oct 18, 2023
1.790
1.900
1.750
1.790
34,736
+0.02(+1.13%)
Oct 17, 2023
1.840
1.890
1.750
1.770
25,638
-0.02(-1.12%)
Oct 16, 2023
1.750
1.830
1.690
1.790
63,558
+0.01(+0.56%)
Oct 13, 2023
1.750
1.863
1.750
1.780
19,688
+0.03(+1.71%)
Oct 12, 2023
1.830
1.830
1.750
1.750
17,887
-0.07(-3.85%)
Oct 11, 2023
1.910
1.950
1.820
1.820
28,689
-0.09(-4.71%)
Oct 10, 2023
1.890
1.950
1.850
1.910
24,277
+0.06(+3.24%)
Oct 09, 2023
1.840
1.950
1.830
1.850
45,735
-0.05(-2.63%)
Oct 06, 2023
2.000
2.000
1.900
1.900
18,247
-0.09(-4.52%)
Oct 05, 2023
2.010
2.090
1.970
1.990
43,369
-0.03(-1.49%)
Oct 04, 2023
2.000
2.200
2.000
2.020
47,536
-0.08(-3.81%)
Oct 03, 2023
2.520
2.590
2.100
2.100
46,095
-0.49(-18.92%)
Oct 02, 2023
2.590
2.590
2.360
2.590
79,808
+0.19(+7.92%)
Sep 29, 2023
2.230
2.450
2.160
2.400
113,860
+0.22(+10.09%)
Sep 28, 2023
2.140
2.240
2.000
2.180
60,964
+0.08(+3.81%)
Sep 27, 2023
1.980
2.100
1.910
2.100
35,233
+0.08(+3.96%)
Sep 26, 2023
1.820
2.050
1.750
2.020
58,425
+0.22(+12.22%)
Sep 25, 2023
1.770
1.920
1.770
1.800
29,120
+0.04(+2.27%)
Sep 22, 2023
1.890
2.090
1.740
1.760
96,334
+0.03(+1.73%)
Sep 21, 2023
1.970
1.970
1.700
1.730
47,473
-0.09(-4.95%)
Sep 20, 2023
1.890
1.895
1.790
1.820
17,282
-0.06(-3.19%)
Sep 19, 2023
1.960
1.960
1.860
1.880
35,845
-0.08(-4.08%)
Sep 18, 2023
2.090
2.090
1.920
1.960
37,990
-0.13(-6.22%)
Sep 15, 2023
2.040
2.090
2.000
2.090
35,734
+0.06(+2.96%)
Sep 14, 2023
2.060
2.145
2.030
2.030
34,450
-0.03(-1.46%)
Sep 13, 2023
2.230
2.230
2.020
2.060
44,644
-0.08(-3.74%)
Sep 12, 2023
2.230
2.300
2.070
2.140
23,757
-0.11(-4.89%)
Sep 11, 2023
2.120
2.250
2.050
2.250
83,278
+0.15(+7.14%)
Sep 08, 2023
2.360
2.360
2.100
2.100
54,034
-0.30(-12.50%)
Sep 07, 2023
2.350
2.490
2.282
2.400
24,039
+0.01(+0.42%)
Sep 06, 2023
2.540
2.540
2.300
2.390
29,184
-0.07(-2.85%)
Sep 05, 2023
2.590
2.606
2.401
2.460
22,701
-0.05(-1.99%)
Sep 01, 2023
2.610
2.630
2.399
2.510
53,608
-0.09(-3.46%)
Aug 31, 2023
2.330
2.610
2.230
2.600
110,407
+0.37(+16.59%)
Aug 30, 2023
2.140
2.250
2.140
2.230
48,945
+0.13(+6.19%)
Aug 29, 2023
2.080
2.160
2.030
2.100
37,666
+0.03(+1.45%)
Aug 28, 2023
2.093
2.093
2.000
2.070
13,827
+0.01(+0.49%)
Aug 25, 2023
2.090
2.100
2.050
2.060
4,516
-0.02(-0.96%)
Aug 24, 2023
2.110
2.105
2.030
2.080
12,974
-0.03(-1.42%)
Aug 23, 2023
2.110
2.121
2.070
2.110
18,138
-0.01(-0.47%)
Aug 22, 2023
2.180
2.180
2.100
2.120
18,993
-0.01(-0.47%)
Aug 21, 2023
2.220
2.220
2.100
2.130
20,168
-0.01(-0.47%)
Aug 18, 2023
2.170
2.210
2.060
2.140
43,202
-0.03(-1.38%)
Aug 17, 2023
2.130
2.200
2.060
2.170
29,194
+0.08(+3.83%)
Aug 16, 2023
2.190
2.230
2.000
2.090
61,766
-0.09(-4.13%)
Aug 15, 2023
2.060
2.230
2.060
2.180
53,372
+0.05(+2.35%)
Aug 14, 2023
2.230
2.230
2.040
2.130
54,931
-0.08(-3.62%)
Aug 11, 2023
2.250
2.250
2.150
2.210
30,137
-0.04(-1.78%)
Aug 10, 2023
2.500
2.500
2.120
2.250
82,356
-0.05(-2.18%)
Aug 09, 2023
2.650
2.660
2.200
2.300
167,553
-0.29(-11.19%)
Aug 08, 2023
2.750
2.760
2.490
2.590
56,214
-0.06(-2.26%)
Aug 07, 2023
2.730
2.802
2.590
2.650
60,195
-0.11(-3.99%)
Aug 04, 2023
2.830
2.840
2.600
2.760
28,554
-0.02(-0.72%)
Aug 03, 2023
2.850
2.880
2.700
2.780
27,331
+0.04(+1.46%)
Aug 02, 2023
2.907
2.950
2.650
2.740
28,851
-0.19(-6.48%)
Aug 01, 2023
2.890
3.000
2.800
2.930
42,030
+0.03(+1.03%)
Jul 31, 2023
2.640
2.910
2.610
2.900
30,079
+0.30(+11.54%)
Jul 28, 2023
2.650
2.680
2.520
2.600
33,724
-0.02(-0.95%)
Jul 27, 2023
2.760
2.810
2.570
2.625
55,834
-0.17(-6.25%)
Jul 26, 2023
2.800
2.840
2.700
2.800
37,196
-0.01(-0.36%)
Jul 25, 2023
2.940
2.940
2.768
2.810
43,791
-0.13(-4.42%)
Jul 24, 2023
3.020
3.031
2.820
2.940
58,022
-0.09(-2.97%)
Jul 21, 2023
3.000
3.050
2.910
3.030
17,221
+0.01(+0.33%)
Jul 20, 2023
3.020
3.100
2.970
3.020
28,365
-0.06(-1.95%)
Jul 19, 2023
3.200
3.200
2.970
3.080
54,028
-0.02(-0.65%)
Jul 18, 2023
3.170
3.300
2.990
3.100
92,988
+0.11(+3.68%)
Jul 17, 2023
2.860
3.000
2.838
2.990
37,210
+0.14(+4.91%)
Jul 14, 2023
3.040
3.040
2.800
2.850
35,019
-0.09(-3.06%)
Jul 13, 2023
3.050
3.100
2.817
2.940
76,275
-0.15(-4.85%)
Jul 12, 2023
3.210
3.290
2.990
3.090
49,644
-0.03(-0.96%)
Jul 11, 2023
3.160
3.280
3.085
3.120
35,843
-0.06(-1.89%)
Jul 10, 2023
3.110
3.290
3.030
3.180
50,245
+0.16(+5.30%)
Jul 07, 2023
3.070
3.250
2.890
3.020
114,050
-0.06(-1.95%)
Jul 06, 2023
3.350
3.350
3.020
3.080
55,081
-0.24(-7.23%)
Jul 05, 2023
3.150
3.400
3.056
3.320
177,039
+0.29(+9.57%)
Jul 03, 2023
2.990
3.040
2.941
3.030
48,331
+0.08(+2.71%)
Jun 30, 2023
2.670
3.000
2.550
2.950
90,118
+0.33(+12.60%)
Jun 29, 2023
2.530
2.690
2.510
2.620
34,642
+0.14(+5.65%)
Jun 28, 2023
2.500
2.550
2.420
2.480
62,710
-0.02(-0.80%)
Jun 27, 2023
2.770
2.770
2.500
2.500
45,202
-0.23(-8.42%)
Jun 26, 2023
2.920
2.920
2.640
2.730
61,039
-0.08(-2.85%)
Jun 23, 2023
2.870
2.970
2.750
2.810
64,848
-0.06(-2.09%)
Jun 22, 2023
3.180
3.180
2.850
2.870
97,121
-0.18(-5.90%)
Jun 21, 2023
3.210
3.300
3.020
3.050
42,452
-0.17(-5.28%)
Jun 20, 2023
3.270
3.341
3.050
3.220
91,497
-0.04(-1.23%)
Jun 16, 2023
3.030
3.380
3.030
3.260
134,255
+0.01(+0.31%)
Jun 15, 2023
3.300
3.400
3.070
3.250
263,257
-0.23(-6.61%)
Jun 14, 2023
3.910
4.060
3.260
3.480
1,698,177
-0.11(-3.06%)
Jun 13, 2023
3.650
3.690
3.500
3.590
2,463,765
+0.01(+0.28%)
Jun 12, 2023
3.710
3.710
3.441
3.580
21,305
+0.10(+2.87%)
Jun 09, 2023
3.560
3.710
3.400
3.480
21,816
-0.10(-2.73%)
Jun 08, 2023
3.680
3.705
3.430
3.578
20,308
-0.10(-2.79%)
Jun 07, 2023
3.730
3.820
3.640
3.680
11,896
+0.04(+1.10%)
Jun 06, 2023
3.620
3.770
3.600
3.640
17,244
-0.06(-1.62%)
Jun 05, 2023
3.710
3.793
3.610
3.700
16,506
-0.12(-3.14%)
Jun 02, 2023
3.800
3.900
3.650
3.820
20,829
+0.10(+2.69%)
Jun 01, 2023
3.790
3.790
3.670
3.720
10,997
-0.07(-1.85%)
May 31, 2023
3.690
3.800
3.610
3.790
24,353
+0.08(+2.16%)
May 30, 2023
3.650
3.800
3.650
3.710
19,081
+0.06(+1.78%)
May 26, 2023
3.610
3.680
3.560
3.645
20,329
-0.04(-1.22%)
May 25, 2023
3.920
4.015
3.500
3.690
29,280
-0.25(-6.46%)
May 24, 2023
3.840
4.000
3.690
3.945
23,696
-0.06(-1.62%)
May 23, 2023
3.600
4.260
3.462
4.010
117,871
+0.30(+8.09%)
May 22, 2023
3.930
3.960
3.360
3.710
70,749
-0.26(-6.55%)
May 19, 2023
4.190
4.250
3.920
3.970
36,463
-0.20(-4.80%)
May 18, 2023
4.430
4.430
4.110
4.170
27,008
-0.21(-4.90%)
May 17, 2023
4.450
4.450
3.900
4.385
54,376
-0.03(-0.57%)
May 16, 2023
4.900
4.925
4.400
4.410
27,627
-0.34(-7.16%)
May 15, 2023
4.950
5.000
4.730
4.750
24,793
-0.25(-5.00%)
May 12, 2023
6.220
6.220
4.880
5.000
60,439
-0.68(-11.97%)
May 11, 2023
5.890
5.950
5.220
5.680
72,624
-0.17(-2.91%)
May 10, 2023
6.440
6.714
5.840
5.850
33,186
-0.28(-4.57%)
May 09, 2023
6.580
6.610
6.111
6.130
14,446
-0.22(-3.46%)
May 08, 2023
6.180
6.460
5.920
6.350
56,587
+0.45(+7.63%)
May 05, 2023
5.960
6.200
5.780
5.900
16,120
-0.06(-1.09%)
May 04, 2023
5.910
6.220
5.910
5.965
13,805
-0.05(-0.91%)
May 03, 2023
6.020
6.200
5.974
6.020
27,181
+0.10(+1.64%)
May 02, 2023
6.130
6.290
5.900
5.923
53,672
-0.39(-6.14%)
May 01, 2023
6.500
6.570
6.050
6.310
17,333
-0.14(-2.17%)
Apr 28, 2023
6.600
6.800
6.450
6.450
20,117
-0.15(-2.27%)
Apr 27, 2023
6.970
6.970
6.560
6.600
16,235
+0.00(+0.00%)
Apr 26, 2023
6.770
7.000
6.600
6.600
14,821
-0.24(-3.51%)
Apr 25, 2023
6.650
6.840
6.600
6.840
10,332
+0.20(+2.99%)
Apr 24, 2023
6.670
6.710
6.550
6.641
10,913
-0.03(-0.43%)
Apr 21, 2023
6.600
6.942
6.550
6.670
9,988
+0.10(+1.52%)
Apr 20, 2023
6.670
6.860
6.540
6.570
14,125
-0.10(-1.53%)
Apr 19, 2023
6.920
6.920
6.605
6.672
21,087
-0.33(-4.69%)
Apr 18, 2023
7.090
7.410
6.900
7.000
23,263
-0.17(-2.37%)
Apr 17, 2023
6.710
7.500
6.710
7.170
38,392
+0.19(+2.72%)
Apr 14, 2023
8.010
8.100
6.420
6.980
106,194
-1.26(-15.29%)
Apr 13, 2023
8.610
8.725
8.240
8.240
44,546
-0.45(-5.18%)
Apr 12, 2023
8.190
9.130
8.158
8.690
86,505
+0.52(+6.36%)
Apr 11, 2023
9.000
9.100
7.781
8.170
156,346
-2.16(-20.91%)
Apr 10, 2023
10.50
11.15
10.05
10.33
14,369
-1.17(-10.17%)
Apr 06, 2023
11.09
11.50
11.01
11.50
1,049
+0.41(+3.74%)
Apr 05, 2023
11.48
11.50
10.95
11.09
2,933
-0.16(-1.42%)
Apr 04, 2023
11.08
11.50
10.95
11.24
1,714
+0.23(+2.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.