Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crocs Inc (NQ: CROX )

125.40 +1.89 (+1.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 10.50 10.62 10.18 10.20 1,010,528 -0.31(-2.95%)
Oct 30, 2017 10.68 10.69 10.45 10.51 949,167 -0.11(-1.04%)
Oct 27, 2017 10.52 10.69 10.50 10.62 1,463,415 +0.08(+0.76%)
Oct 26, 2017 10.50 10.80 10.50 10.54 1,079,207 +0.05(+0.48%)
Oct 25, 2017 10.48 10.64 10.40 10.49 912,380 -0.01(-0.10%)
Oct 24, 2017 10.39 10.56 10.33 10.50 845,210 +0.19(+1.84%)
Oct 23, 2017 10.45 10.60 10.28 10.31 1,173,447 -0.19(-1.81%)
Oct 20, 2017 9.830 10.69 9.800 10.50 4,667,709 +0.82(+8.47%)
Oct 19, 2017 9.600 9.710 9.560 9.680 523,903 -0.01(-0.10%)
Oct 18, 2017 9.670 9.890 9.630 9.690 680,128 +0.05(+0.52%)
Oct 17, 2017 9.570 9.750 9.570 9.640 567,628 +0.09(+0.94%)
Oct 16, 2017 9.500 9.710 9.500 9.550 445,845 +0.02(+0.21%)
Oct 13, 2017 9.500 9.625 9.450 9.530 630,676 +0.04(+0.42%)
Oct 12, 2017 9.540 9.590 9.350 9.490 752,822 -0.08(-0.84%)
Oct 11, 2017 9.910 9.970 9.560 9.570 1,223,295 -0.33(-3.33%)
Oct 10, 2017 9.770 9.990 9.770 9.900 699,212 +0.16(+1.64%)
Oct 09, 2017 9.770 9.885 9.700 9.740 703,963 +0.00(+0.00%)
Oct 06, 2017 9.640 9.760 9.570 9.740 808,538 +0.09(+0.93%)
Oct 05, 2017 9.690 9.780 9.570 9.650 618,267 -0.05(-0.52%)
Oct 04, 2017 9.650 9.900 9.570 9.700 1,210,420 +0.04(+0.41%)
Oct 03, 2017 9.750 9.830 9.650 9.660 914,326 -0.04(-0.41%)
Oct 02, 2017 9.620 9.755 9.550 9.700 1,502,380 +0.00(+0.00%)
Sep 29, 2017 9.580 9.849 9.510 9.700 990,836 +0.14(+1.46%)
Sep 28, 2017 9.500 9.710 9.440 9.560 590,533 +0.06(+0.63%)
Sep 27, 2017 9.590 9.335 9.500 1,049,038 +0.12(+1.28%)
Sep 26, 2017 9.300 9.420 9.290 9.380 1,034,048 +0.08(+0.86%)
Sep 25, 2017 9.050 9.360 9.046 9.300 1,008,051 +0.26(+2.88%)
Sep 22, 2017 9.000 9.080 8.960 9.040 631,067 +0.01(+0.11%)
Sep 21, 2017 9.240 9.345 9.030 9.030 555,015 -0.22(-2.38%)
Sep 20, 2017 9.240 9.310 9.160 9.250 797,173 +0.02(+0.22%)
Sep 19, 2017 9.220 9.400 9.220 9.230 1,538,289 +0.02(+0.22%)
Sep 18, 2017 9.130 9.305 9.065 9.210 1,001,001 +0.11(+1.21%)
Sep 15, 2017 9.070 9.140 9.000 9.100 1,712,956 -0.01(-0.11%)
Sep 14, 2017 9.170 9.220 9.070 9.110 686,102 -0.11(-1.19%)
Sep 13, 2017 9.310 9.380 9.110 9.220 725,481 -0.09(-0.97%)
Sep 12, 2017 9.500 9.300 9.310 634,176 -0.12(-1.27%)
Sep 11, 2017 9.380 9.470 9.190 9.430 1,752,911 +0.06(+0.64%)
Sep 08, 2017 9.590 9.670 9.315 9.370 1,200,762 -0.21(-2.19%)
Sep 07, 2017 8.950 9.620 8.910 9.580 2,363,336 +0.63(+7.04%)
Sep 06, 2017 8.950 9.080 8.910 8.950 724,707 +0.02(+0.22%)
Sep 05, 2017 8.990 9.020 8.870 8.930 561,589 -0.08(-0.89%)
Sep 01, 2017 8.950 9.080 8.890 9.010 643,919 +0.08(+0.90%)
Aug 31, 2017 8.800 9.010 8.780 8.930 500,402 +0.14(+1.59%)
Aug 30, 2017 8.780 8.910 8.710 8.790 667,635 -0.01(-0.11%)
Aug 29, 2017 8.900 8.950 8.700 8.800 578,816 -0.20(-2.22%)
Aug 28, 2017 8.910 9.020 8.854 9.000 904,568 +0.09(+1.01%)
Aug 25, 2017 8.880 8.960 8.830 8.910 478,018 +0.06(+0.68%)
Aug 24, 2017 8.770 8.910 8.760 8.850 802,070 +0.17(+1.96%)
Aug 23, 2017 8.680 8.780 8.670 8.680 1,173,227 -0.05(-0.57%)
Aug 22, 2017 8.740 8.850 8.680 8.730 989,260 +0.08(+0.92%)
Aug 21, 2017 8.880 8.880 8.555 8.650 1,163,809 -0.23(-2.59%)
Aug 18, 2017 9.060 9.080 8.830 8.880 1,465,677 -0.31(-3.37%)
Aug 17, 2017 9.390 9.390 9.140 9.190 1,226,265 -0.24(-2.55%)
Aug 16, 2017 9.570 9.700 9.410 9.430 1,264,308 -0.02(-0.21%)
Aug 15, 2017 9.000 9.480 8.360 9.450 2,947,963 +0.05(+0.53%)
Aug 14, 2017 9.220 9.460 9.120 9.400 1,850,168 +0.19(+2.06%)
Aug 11, 2017 8.910 9.540 8.800 9.210 3,414,626 +0.31(+3.48%)
Aug 10, 2017 8.590 8.990 8.380 8.900 2,591,342 +0.40(+4.71%)
Aug 09, 2017 7.830 8.895 7.780 8.500 3,459,882 +0.41(+5.07%)
Aug 08, 2017 8.000 8.330 7.920 8.090 1,683,060 +0.10(+1.25%)
Aug 07, 2017 7.920 8.070 7.810 7.990 963,357 +0.05(+0.63%)
Aug 04, 2017 8.100 7.790 7.940 1,023,001 +0.17(+2.19%)
Aug 03, 2017 7.800 7.930 7.710 7.770 406,235 +0.00(+0.00%)
Aug 02, 2017 7.890 7.949 7.720 7.770 516,794 -0.14(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.