Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Crocs Inc (NQ: CROX )

140.95 -1.06 (-0.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	8.310	8.440	8.280	8.300	908,530	+0.02(+0.24%)
Sep 29, 2016	8.370	8.480	8.270	8.280	745,879	-0.06(-0.72%)
Sep 28, 2016	8.310	8.430	8.240	8.340	1,268,205	+0.03(+0.36%)
Sep 27, 2016	8.340	8.360	8.200	8.310	563,137	+0.06(+0.73%)
Sep 26, 2016	8.490	8.560	8.230	8.250	946,208	-0.24(-2.83%)
Sep 23, 2016	8.610	8.760	8.470	8.490	926,971	-0.15(-1.74%)
Sep 22, 2016	8.440	8.650	8.440	8.640	560,406	+0.20(+2.37%)
Sep 21, 2016	8.200	8.450	8.160	8.440	699,919	+0.23(+2.80%)
Sep 20, 2016	8.280	8.290	8.180	8.210	480,753	-0.04(-0.48%)
Sep 19, 2016	8.230	8.350	8.160	8.250	629,564	+0.02(+0.24%)
Sep 16, 2016	8.310	8.310	8.148	8.230	990,699	-0.06(-0.72%)
Sep 15, 2016	8.080	8.300	8.020	8.290	780,377	+0.18(+2.22%)
Sep 14, 2016	8.400	8.450	8.070	8.110	606,554	-0.35(-4.14%)
Sep 13, 2016	8.660	8.700	8.330	8.460	972,426	-0.26(-2.98%)
Sep 12, 2016	8.500	8.735	8.500	8.720	855,132	+0.18(+2.11%)
Sep 09, 2016	8.520	8.650	8.520	8.540	882,864	-0.07(-0.81%)
Sep 08, 2016	8.620	8.730	8.600	8.610	455,975	-0.05(-0.58%)
Sep 07, 2016	8.350	8.690	8.350	8.660	449,628	+0.25(+2.97%)
Sep 06, 2016	8.550	8.620	8.300	8.410	570,543	-0.11(-1.29%)
Sep 02, 2016	8.500	8.520	8.520	8.520	375,700	+0.03(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Crocs Inc (NQ: CROX )

Historical Prices