Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Crocs Inc (NQ: CROX )

141.86 -1.41 (-0.99%)

Streaming Delayed Price Updated: 1:59 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	7.090	7.320	7.020	7.300	1,194,251	+0.07(+0.97%)
Jan 30, 2017	7.170	7.260	7.020	7.230	738,319	+0.01(+0.14%)
Jan 27, 2017	7.200	7.255	7.100	7.220	565,902	+0.01(+0.14%)
Jan 26, 2017	7.370	7.400	7.180	7.210	503,036	-0.11(-1.50%)
Jan 25, 2017	7.200	7.365	7.180	7.320	964,975	+0.13(+1.81%)
Jan 24, 2017	7.070	7.240	7.040	7.190	1,440,340	+0.12(+1.70%)
Jan 23, 2017	7.190	7.190	6.980	7.070	756,374	-0.09(-1.26%)
Jan 20, 2017	6.970	7.180	6.970	7.160	603,525	+0.18(+2.58%)
Jan 19, 2017	7.180	7.290	6.940	6.980	864,768	-0.20(-2.79%)
Jan 18, 2017	7.130	7.190	6.890	7.180	968,925	+0.06(+0.84%)
Jan 17, 2017	7.080	7.210	7.027	7.120	553,044	+0.05(+0.71%)
Jan 13, 2017		7.070	7.070	7.070	0	+0.02(+0.28%)
Jan 12, 2017	7.130	7.130	6.921	7.050	791,639	-0.10(-1.40%)
Jan 11, 2017	7.220	7.230	7.040	7.150	652,958	-0.03(-0.42%)
Jan 10, 2017	7.040	7.290	7.010	7.180	581,115	+0.12(+1.70%)
Jan 09, 2017	7.000	7.150	6.900	7.060	693,331	+0.06(+0.86%)
Jan 06, 2017	7.120	7.160	6.950	7.000	553,189	-0.08(-1.13%)
Jan 05, 2017	7.150	7.150	6.885	7.080	1,389,124	-0.06(-0.84%)
Jan 04, 2017	7.000	7.250	7.000	7.140	1,034,640	+0.19(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Crocs Inc (NQ: CROX )

Historical Prices