Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crocs Inc (NQ: CROX )

133.20 +6.57 (+5.19%)
Streaming Delayed Price Updated: 2:31 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 7.800 7.875 7.560 7.690 814,105 -0.13(-1.66%)
Oct 28, 2016 7.700 7.960 7.680 7.820 877,270 +0.14(+1.82%)
Oct 27, 2016 7.680 7.780 7.630 7.680 673,593 +0.01(+0.13%)
Oct 26, 2016 7.670 7.820 7.648 7.670 492,113 -0.09(-1.16%)
Oct 25, 2016 7.790 7.840 7.620 7.760 660,816 -0.12(-1.52%)
Oct 24, 2016 7.890 8.080 7.855 7.880 832,161 +0.02(+0.25%)
Oct 21, 2016 8.000 8.115 7.760 7.860 1,470,666 -0.20(-2.48%)
Oct 20, 2016 8.130 8.210 8.010 8.060 514,631 -0.09(-1.10%)
Oct 19, 2016 8.080 8.260 8.073 8.150 346,946 +0.07(+0.87%)
Oct 18, 2016 8.120 8.230 8.029 8.080 476,199 +0.00(+0.00%)
Oct 17, 2016 8.250 8.305 8.080 8.080 302,752 -0.20(-2.42%)
Oct 14, 2016 8.380 8.410 8.230 8.280 307,353 -0.03(-0.36%)
Oct 13, 2016 8.380 8.420 8.285 8.310 418,284 -0.17(-2.00%)
Oct 12, 2016 8.330 8.570 8.330 8.480 311,725 +0.14(+1.68%)
Oct 11, 2016 8.660 8.660 8.300 8.340 504,120 -0.33(-3.81%)
Oct 10, 2016 8.530 8.770 8.430 8.670 235,341 +0.17(+2.00%)
Oct 07, 2016 8.630 8.710 8.430 8.500 325,455 -0.07(-0.82%)
Oct 06, 2016 8.680 8.710 8.480 8.570 625,803 -0.17(-1.95%)
Oct 05, 2016 8.700 8.850 8.660 8.740 470,357 +0.13(+1.51%)
Oct 04, 2016 8.240 8.650 8.240 8.610 641,716 +0.36(+4.36%)
Oct 03, 2016 8.300 8.390 8.140 8.250 922,217 -0.05(-0.60%)
Sep 30, 2016 8.310 8.440 8.280 8.300 908,530 +0.02(+0.24%)
Sep 29, 2016 8.370 8.480 8.270 8.280 745,879 -0.06(-0.72%)
Sep 28, 2016 8.310 8.430 8.240 8.340 1,268,205 +0.03(+0.36%)
Sep 27, 2016 8.340 8.360 8.200 8.310 563,137 +0.06(+0.73%)
Sep 26, 2016 8.490 8.560 8.230 8.250 946,208 -0.24(-2.83%)
Sep 23, 2016 8.610 8.760 8.470 8.490 926,971 -0.15(-1.74%)
Sep 22, 2016 8.440 8.650 8.440 8.640 560,406 +0.20(+2.37%)
Sep 21, 2016 8.200 8.450 8.160 8.440 699,919 +0.23(+2.80%)
Sep 20, 2016 8.280 8.290 8.180 8.210 480,753 -0.04(-0.48%)
Sep 19, 2016 8.230 8.350 8.160 8.250 629,564 +0.02(+0.24%)
Sep 16, 2016 8.310 8.310 8.148 8.230 990,699 -0.06(-0.72%)
Sep 15, 2016 8.080 8.300 8.020 8.290 780,377 +0.18(+2.22%)
Sep 14, 2016 8.400 8.450 8.070 8.110 606,554 -0.35(-4.14%)
Sep 13, 2016 8.660 8.700 8.330 8.460 972,426 -0.26(-2.98%)
Sep 12, 2016 8.500 8.735 8.500 8.720 855,132 +0.18(+2.11%)
Sep 09, 2016 8.520 8.650 8.520 8.540 882,864 -0.07(-0.81%)
Sep 08, 2016 8.620 8.730 8.600 8.610 455,975 -0.05(-0.58%)
Sep 07, 2016 8.350 8.690 8.350 8.660 449,628 +0.25(+2.97%)
Sep 06, 2016 8.550 8.620 8.300 8.410 570,543 -0.11(-1.29%)
Sep 02, 2016 8.500 8.520 8.520 8.520 375,700 +0.03(+0.35%)
Sep 01, 2016 8.630 8.630 8.380 8.490 520,350 -0.15(-1.74%)
Aug 31, 2016 8.820 8.880 8.585 8.640 768,586 -0.17(-1.93%)
Aug 30, 2016 9.020 9.050 8.745 8.810 582,655 -0.24(-2.65%)
Aug 29, 2016 8.900 9.160 8.840 9.050 894,396 +0.45(+5.23%)
Aug 26, 2016 8.680 8.823 8.520 8.600 427,997 -0.10(-1.15%)
Aug 25, 2016 8.730 8.930 8.620 8.700 663,633 -0.05(-0.57%)
Aug 24, 2016 8.920 8.990 8.720 8.750 501,413 -0.15(-1.69%)
Aug 23, 2016 8.810 8.990 8.780 8.900 479,657 +0.17(+1.95%)
Aug 22, 2016 8.710 8.850 8.650 8.730 886,744 +0.03(+0.34%)
Aug 19, 2016 8.660 8.810 8.660 8.700 675,852 +0.06(+0.69%)
Aug 18, 2016 8.550 8.725 8.550 8.640 577,607 +0.05(+0.58%)
Aug 17, 2016 8.610 8.720 8.580 8.590 488,318 -0.01(-0.12%)
Aug 16, 2016 8.700 8.770 8.550 8.600 596,686 -0.10(-1.15%)
Aug 15, 2016 8.620 8.910 8.620 8.700 643,573 +0.08(+0.93%)
Aug 12, 2016 8.350 8.815 8.350 8.620 1,205,478 +0.16(+1.89%)
Aug 11, 2016 8.470 8.570 8.380 8.460 1,617,481 +0.07(+0.83%)
Aug 10, 2016 8.410 8.482 8.300 8.390 1,099,914 +0.02(+0.24%)
Aug 09, 2016 8.410 8.470 8.230 8.370 1,659,788 +0.00(+0.00%)
Aug 08, 2016 8.390 8.700 8.300 8.370 1,547,119 +0.03(+0.36%)
Aug 05, 2016 8.300 8.730 8.280 8.340 1,861,146 -0.10(-1.18%)
Aug 04, 2016 8.450 8.660 8.280 8.440 2,786,493 +0.00(+0.00%)
Aug 03, 2016 8.740 9.500 8.100 8.440 8,085,831 -2.56(-23.27%)
Aug 02, 2016 11.32 11.43 11.00 11.00 981,700 -0.44(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.