Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crocs Inc (NQ: CROX )

136.49 +9.86 (+7.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 8.820 8.880 8.585 8.640 768,586 -0.17(-1.93%)
Aug 30, 2016 9.020 9.050 8.745 8.810 582,655 -0.24(-2.65%)
Aug 29, 2016 8.900 9.160 8.840 9.050 894,396 +0.45(+5.23%)
Aug 26, 2016 8.680 8.823 8.520 8.600 427,997 -0.10(-1.15%)
Aug 25, 2016 8.730 8.930 8.620 8.700 663,633 -0.05(-0.57%)
Aug 24, 2016 8.920 8.990 8.720 8.750 501,413 -0.15(-1.69%)
Aug 23, 2016 8.810 8.990 8.780 8.900 479,657 +0.17(+1.95%)
Aug 22, 2016 8.710 8.850 8.650 8.730 886,744 +0.03(+0.34%)
Aug 19, 2016 8.660 8.810 8.660 8.700 675,852 +0.06(+0.69%)
Aug 18, 2016 8.550 8.725 8.550 8.640 577,607 +0.05(+0.58%)
Aug 17, 2016 8.610 8.720 8.580 8.590 488,318 -0.01(-0.12%)
Aug 16, 2016 8.700 8.770 8.550 8.600 596,686 -0.10(-1.15%)
Aug 15, 2016 8.620 8.910 8.620 8.700 643,573 +0.08(+0.93%)
Aug 12, 2016 8.350 8.815 8.350 8.620 1,205,478 +0.16(+1.89%)
Aug 11, 2016 8.470 8.570 8.380 8.460 1,617,481 +0.07(+0.83%)
Aug 10, 2016 8.410 8.482 8.300 8.390 1,099,914 +0.02(+0.24%)
Aug 09, 2016 8.410 8.470 8.230 8.370 1,659,788 +0.00(+0.00%)
Aug 08, 2016 8.390 8.700 8.300 8.370 1,547,119 +0.03(+0.36%)
Aug 05, 2016 8.300 8.730 8.280 8.340 1,861,146 -0.10(-1.18%)
Aug 04, 2016 8.450 8.660 8.280 8.440 2,786,493 +0.00(+0.00%)
Aug 03, 2016 8.740 9.500 8.100 8.440 8,085,831 -2.56(-23.27%)
Aug 02, 2016 11.32 11.43 11.00 11.00 981,700 -0.44(-3.85%)
Aug 01, 2016 11.36 11.54 11.14 11.44 517,611 +0.11(+0.97%)
Jul 29, 2016 11.39 11.53 11.27 11.33 732,870 -0.08(-0.70%)
Jul 28, 2016 11.46 11.60 11.36 11.41 349,746 -0.11(-0.95%)
Jul 27, 2016 11.56 11.74 11.28 11.52 935,096 -0.07(-0.60%)
Jul 26, 2016 11.25 11.73 11.25 11.59 831,370 +0.29(+2.57%)
Jul 25, 2016 11.53 11.57 11.29 11.30 708,039 -0.23(-1.99%)
Jul 22, 2016 11.62 11.64 11.12 11.53 1,536,360 -0.21(-1.79%)
Jul 21, 2016 11.91 12.04 11.70 11.74 745,990 -0.16(-1.34%)
Jul 20, 2016 11.82 12.06 11.65 11.90 717,641 +0.19(+1.62%)
Jul 19, 2016 12.06 12.15 11.66 11.71 589,559 -0.44(-3.62%)
Jul 18, 2016 12.13 12.21 12.03 12.15 366,800 -0.02(-0.16%)
Jul 15, 2016 12.31 12.31 12.04 12.17 387,974 -0.04(-0.33%)
Jul 14, 2016 12.43 12.54 12.18 12.21 655,514 -0.10(-0.81%)
Jul 13, 2016 12.30 12.48 12.28 12.31 788,282 +0.02(+0.16%)
Jul 12, 2016 12.15 12.43 12.01 12.29 732,094 +0.27(+2.25%)
Jul 11, 2016 11.75 12.15 11.75 12.02 628,849 +0.29(+2.47%)
Jul 08, 2016 11.49 11.95 11.36 11.73 611,191 +0.37(+3.26%)
Jul 07, 2016 10.87 11.38 10.82 11.36 749,805 +0.56(+5.19%)
Jul 05, 2016 11.31 11.33 10.79 10.80 660,259 -0.57(-5.01%)
Jul 01, 2016 11.30 11.37 11.37 11.37 379,400 +0.09(+0.80%)
Jun 30, 2016 10.82 11.31 10.77 11.28 852,853 +0.32(+2.92%)
Jun 29, 2016 10.58 10.97 10.49 10.96 544,520 +0.55(+5.28%)
Jun 28, 2016 10.21 10.53 10.20 10.41 511,947 +0.24(+2.36%)
Jun 27, 2016 10.75 11.03 9.980 10.17 1,166,705 -0.67(-6.18%)
Jun 24, 2016 10.80 10.99 10.52 10.84 1,246,382 -0.42(-3.73%)
Jun 23, 2016 11.43 11.46 11.20 11.26 613,129 -0.10(-0.88%)
Jun 22, 2016 11.29 11.50 11.21 11.36 1,306,331 +0.07(+0.62%)
Jun 21, 2016 11.16 11.36 11.07 11.29 752,856 +0.10(+0.89%)
Jun 20, 2016 10.96 11.40 10.95 11.19 698,246 +0.34(+3.13%)
Jun 17, 2016 10.64 10.96 10.62 10.85 1,054,374 +0.21(+1.97%)
Jun 16, 2016 10.57 10.66 10.28 10.64 496,224 +0.03(+0.28%)
Jun 15, 2016 10.38 10.73 10.38 10.61 500,208 +0.24(+2.31%)
Jun 14, 2016 10.52 10.64 10.16 10.37 499,674 -0.14(-1.33%)
Jun 13, 2016 10.70 10.77 10.49 10.51 688,102 -0.21(-1.96%)
Jun 10, 2016 10.62 10.75 10.48 10.72 899,469 -0.05(-0.46%)
Jun 09, 2016 10.40 10.81 10.31 10.77 1,171,934 +0.26(+2.47%)
Jun 08, 2016 10.29 10.56 10.25 10.51 723,617 +0.17(+1.64%)
Jun 07, 2016 10.25 10.44 10.24 10.34 485,861 +0.06(+0.58%)
Jun 06, 2016 10.24 10.36 10.19 10.28 518,088 +0.02(+0.19%)
Jun 03, 2016 10.34 10.39 10.20 10.26 794,488 -0.12(-1.16%)
Jun 02, 2016 10.35 10.38 10.11 10.38 1,020,141 +0.03(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.