Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Crocs Inc (NQ: CROX )

142.94 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	1.250	1.280	1.180	1.220	934,888	-0.04(-3.17%)
Feb 26, 2009	1.500	1.500	1.250	1.260	1,153,150	-0.19(-13.10%)
Feb 25, 2009	1.370	1.580	1.230	1.450	2,245,482	+0.08(+5.84%)
Feb 24, 2009	1.170	1.390	1.120	1.370	2,197,697	+0.22(+19.13%)
Feb 23, 2009	1.160	1.230	1.120	1.150	817,219	+0.00(+0.00%)
Feb 20, 2009	1.350	1.350	1.140	1.150	2,805,791	-0.06(-4.96%)
Feb 19, 2009	1.160	1.250	1.160	1.210	976,205	+0.03(+2.54%)
Feb 18, 2009	1.310	1.350	1.160	1.180	1,856,948	-0.07(-5.60%)
Feb 17, 2009	1.210	1.340	1.160	1.250	1,955,256	+0.01(+0.81%)
Feb 13, 2009	1.290	1.310	1.210	1.240	965,701	-0.04(-3.13%)
Feb 12, 2009	1.250	1.290	1.200	1.280	492,256	+0.04(+3.23%)
Feb 11, 2009	1.210	1.280	1.210	1.240	826,758	+0.04(+3.33%)
Feb 10, 2009	1.240	1.290	1.200	1.200	911,457	+0.01(+0.84%)
Feb 09, 2009	1.300	1.310	1.180	1.190	2,099,322	-0.12(-9.16%)
Feb 06, 2009	1.260	1.330	1.200	1.310	1,298,104	+0.05(+3.97%)
Feb 05, 2009	1.190	1.260	1.170	1.260	821,769	+0.06(+5.00%)
Feb 04, 2009	1.210	1.240	1.180	1.200	502,804	-0.02(-1.64%)
Feb 03, 2009	1.200	1.220	1.190	1.220	738,912	+0.03(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Crocs Inc (NQ: CROX )

Historical Prices