Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Minerva Neuroscie (NQ: NERV )

2.530 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.080	2.180	2.050	2.160	17,315	+0.04(+2.13%)
Feb 27, 2023	2.100	2.230	2.060	2.115	30,739	-0.03(-1.63%)
Feb 24, 2023	2.280	2.280	2.135	2.150	27,540	-0.15(-6.52%)
Feb 23, 2023	2.350	2.350	2.240	2.300	17,389	+0.01(+0.44%)
Feb 22, 2023	2.210	2.380	2.210	2.290	12,636	+0.03(+1.33%)
Feb 21, 2023	2.330	2.375	2.250	2.260	19,820	-0.10(-4.24%)
Feb 17, 2023	2.350	2.430	2.260	2.360	37,505	-0.01(-0.42%)
Feb 16, 2023	2.400	2.420	2.360	2.370	13,028	+0.01(+0.42%)
Feb 15, 2023	2.240	2.600	2.240	2.360	74,480	+0.03(+1.29%)
Feb 14, 2023	2.340	2.400	2.250	2.330	26,180	-0.08(-3.32%)
Feb 13, 2023	2.450	2.450	2.148	2.410	40,246	-0.02(-0.82%)
Feb 10, 2023	2.530	2.700	2.365	2.430	43,851	-0.13(-5.08%)
Feb 09, 2023	3.090	3.110	2.520	2.560	123,762	-0.53(-17.15%)
Feb 08, 2023	2.850	3.130	2.850	3.090	44,297	+0.20(+6.92%)
Feb 07, 2023	2.940	3.090	2.800	2.890	89,426	-0.08(-2.69%)
Feb 06, 2023	2.900	3.030	2.750	2.970	74,801	+0.10(+3.48%)
Feb 03, 2023	2.540	3.110	2.510	2.870	370,332	+0.35(+13.89%)
Feb 02, 2023	2.340	2.520	2.340	2.520	79,150	+0.19(+8.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Minerva Neuroscie (NQ: NERV )

Historical Prices