Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Caredx Inc (NQ: CDNA )

8.200 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024	7.620	8.430	7.610	8.200	730,226	+0.64(+8.47%)
Apr 26, 2024	7.620	7.840	7.420	7.560	492,984	+0.00(+0.00%)
Apr 25, 2024	7.800	7.800	7.530	7.560	555,486	-0.42(-5.26%)
Apr 24, 2024	8.200	8.370	7.960	7.980	757,592	-0.25(-3.04%)
Apr 23, 2024	8.150	8.757	8.150	8.230	448,610	+0.06(+0.73%)
Apr 22, 2024	8.460	8.470	8.005	8.170	480,802	-0.14(-1.68%)
Apr 19, 2024	8.010	8.340	7.980	8.310	500,420	+0.24(+2.97%)
Apr 18, 2024	8.300	8.500	8.060	8.070	665,667	-0.21(-2.54%)
Apr 17, 2024	7.980	8.420	7.910	8.280	2,009,569	+0.43(+5.48%)
Apr 16, 2024	8.080	8.110	7.840	7.850	489,996	-0.35(-4.27%)
Apr 15, 2024	8.530	8.600	8.000	8.200	609,497	-0.33(-3.87%)
Apr 12, 2024	9.010	9.140	8.460	8.530	726,175	-0.61(-6.67%)
Apr 11, 2024	9.320	9.340	9.070	9.140	539,117	-0.12(-1.30%)
Apr 10, 2024	9.400	9.490	9.143	9.260	547,346	-0.69(-6.93%)
Apr 09, 2024	9.590	10.15	9.590	9.950	424,897	+0.42(+4.41%)
Apr 08, 2024	9.680	9.770	9.530	9.530	275,519	-0.10(-1.04%)
Apr 05, 2024	9.680	9.940	9.510	9.630	365,904	-0.17(-1.73%)
Apr 04, 2024	10.19	10.30	9.790	9.800	650,092	-0.24(-2.39%)
Apr 03, 2024	9.840	10.15	9.805	10.04	533,965	+0.09(+0.90%)
Apr 02, 2024	10.01	10.01	9.720	9.950	567,464	-0.37(-3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Caredx Inc (NQ: CDNA )

Historical Prices