Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Caredx Inc
(NQ:
CDNA
)
8.200
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2024
7.620
8.430
7.610
8.200
730,226
+0.64(+8.47%)
Apr 26, 2024
7.620
7.840
7.420
7.560
492,984
+0.00(+0.00%)
Apr 25, 2024
7.800
7.800
7.530
7.560
555,486
-0.42(-5.26%)
Apr 24, 2024
8.200
8.370
7.960
7.980
757,592
-0.25(-3.04%)
Apr 23, 2024
8.150
8.757
8.150
8.230
448,610
+0.06(+0.73%)
Apr 22, 2024
8.460
8.470
8.005
8.170
480,802
-0.14(-1.68%)
Apr 19, 2024
8.010
8.340
7.980
8.310
500,420
+0.24(+2.97%)
Apr 18, 2024
8.300
8.500
8.060
8.070
665,667
-0.21(-2.54%)
Apr 17, 2024
7.980
8.420
7.910
8.280
2,009,569
+0.43(+5.48%)
Apr 16, 2024
8.080
8.110
7.840
7.850
489,996
-0.35(-4.27%)
Apr 15, 2024
8.530
8.600
8.000
8.200
609,497
-0.33(-3.87%)
Apr 12, 2024
9.010
9.140
8.460
8.530
726,175
-0.61(-6.67%)
Apr 11, 2024
9.320
9.340
9.070
9.140
539,117
-0.12(-1.30%)
Apr 10, 2024
9.400
9.490
9.143
9.260
547,346
-0.69(-6.93%)
Apr 09, 2024
9.590
10.15
9.590
9.950
424,897
+0.42(+4.41%)
Apr 08, 2024
9.680
9.770
9.530
9.530
275,519
-0.10(-1.04%)
Apr 05, 2024
9.680
9.940
9.510
9.630
365,904
-0.17(-1.73%)
Apr 04, 2024
10.19
10.30
9.790
9.800
650,092
-0.24(-2.39%)
Apr 03, 2024
9.840
10.15
9.805
10.04
533,965
+0.09(+0.90%)
Apr 02, 2024
10.01
10.01
9.720
9.950
567,464
-0.37(-3.59%)
Apr 01, 2024
10.60
10.71
10.06
10.32
552,202
-0.27(-2.55%)
Mar 28, 2024
10.51
10.79
10.78
10.59
696,817
+0.07(+0.67%)
Mar 27, 2024
9.710
10.54
9.430
10.52
743,086
+0.95(+9.93%)
Mar 26, 2024
9.960
10.06
9.552
9.570
577,361
-0.15(-1.54%)
Mar 25, 2024
9.530
9.980
9.530
9.720
419,142
+0.18(+1.89%)
Mar 22, 2024
9.830
9.930
9.470
9.540
539,430
-0.38(-3.83%)
Mar 21, 2024
10.17
10.57
9.910
9.920
663,192
-0.10(-1.00%)
Mar 20, 2024
9.800
10.20
9.380
10.02
657,249
+0.17(+1.73%)
Mar 19, 2024
9.890
10.13
9.730
9.850
502,970
-0.04(-0.40%)
Mar 18, 2024
10.10
10.24
9.770
9.890
768,990
-0.25(-2.47%)
Mar 15, 2024
9.860
10.40
9.860
10.14
2,698,780
+0.17(+1.71%)
Mar 14, 2024
10.47
10.54
9.900
9.970
761,679
-0.56(-5.32%)
Mar 13, 2024
11.11
11.29
10.29
10.53
837,968
-0.49(-4.45%)
Mar 12, 2024
11.35
11.58
10.95
11.02
857,178
-0.29(-2.56%)
Mar 11, 2024
11.69
11.98
11.19
11.31
647,466
-0.48(-4.07%)
Mar 08, 2024
12.10
12.53
11.12
11.79
679,316
-0.15(-1.26%)
Mar 07, 2024
11.81
12.23
11.41
11.94
692,478
+0.22(+1.88%)
Mar 06, 2024
11.88
11.97
11.32
11.72
667,171
+0.12(+1.03%)
Mar 05, 2024
11.97
12.04
11.26
11.60
829,459
-0.48(-3.97%)
Mar 04, 2024
12.36
12.37
11.41
12.08
1,305,371
+0.07(+0.58%)
Mar 01, 2024
11.04
12.83
10.88
12.01
2,438,447
+1.37(+12.88%)
Feb 29, 2024
9.730
11.09
8.230
10.64
3,481,789
+0.92(+9.47%)
Feb 28, 2024
9.240
9.830
9.145
9.720
1,191,217
+0.23(+2.42%)
Feb 27, 2024
9.000
9.600
8.880
9.490
978,306
+0.57(+6.39%)
Feb 26, 2024
8.230
8.950
8.210
8.920
810,830
+0.65(+7.86%)
Feb 23, 2024
8.270
8.440
8.080
8.270
366,201
+0.00(+0.00%)
Feb 22, 2024
8.270
8.360
8.085
8.270
522,863
+0.03(+0.36%)
Feb 21, 2024
8.250
8.320
7.860
8.240
556,359
+0.01(+0.12%)
Feb 20, 2024
7.930
8.300
7.930
8.230
641,901
+0.10(+1.23%)
Feb 16, 2024
8.300
8.340
8.070
8.130
481,710
-0.37(-4.35%)
Feb 15, 2024
8.290
8.620
8.290
8.500
602,487
+0.21(+2.53%)
Feb 14, 2024
8.180
8.350
7.920
8.290
824,608
+0.33(+4.15%)
Feb 13, 2024
8.400
8.630
7.830
7.960
798,519
-1.11(-12.24%)
Feb 12, 2024
8.790
9.090
8.670
9.070
941,400
+0.29(+3.30%)
Feb 09, 2024
8.910
9.000
8.645
8.780
505,892
-0.04(-0.45%)
Feb 08, 2024
8.730
8.935
8.530
8.820
560,040
+0.12(+1.38%)
Feb 07, 2024
8.990
8.990
8.660
8.700
715,238
-0.30(-3.33%)
Feb 06, 2024
8.500
9.000
8.395
9.000
673,132
+0.44(+5.14%)
Feb 05, 2024
8.480
8.680
8.350
8.560
554,028
-0.16(-1.83%)
Feb 02, 2024
8.630
8.920
8.380
8.720
819,812
-0.16(-1.80%)
Feb 01, 2024
8.670
8.985
8.555
8.880
1,012,108
+0.32(+3.74%)
Jan 31, 2024
9.290
9.310
8.550
8.560
1,078,163
-0.80(-8.55%)
Jan 30, 2024
9.790
10.10
9.180
9.360
923,607
-0.52(-5.26%)
Jan 29, 2024
8.630
9.960
8.090
9.880
2,137,976
+0.86(+9.53%)
Jan 26, 2024
11.05
11.74
8.460
9.020
3,942,334
-1.89(-17.32%)
Jan 25, 2024
10.14
10.95
10.04
10.91
1,345,340
+0.99(+9.98%)
Jan 24, 2024
10.17
10.19
9.810
9.920
816,055
-0.05(-0.50%)
Jan 23, 2024
10.12
10.13
9.695
9.970
922,359
+0.16(+1.63%)
Jan 22, 2024
9.430
9.820
9.310
9.810
873,177
+0.56(+6.05%)
Jan 19, 2024
9.710
9.760
9.110
9.250
977,617
-0.40(-4.15%)
Jan 18, 2024
10.18
10.24
9.510
9.650
1,224,683
-0.29(-2.92%)
Jan 17, 2024
10.45
10.56
9.610
9.940
1,606,437
-0.65(-6.14%)
Jan 16, 2024
10.83
10.86
10.42
10.59
987,702
-0.42(-3.81%)
Jan 12, 2024
11.51
11.64
10.84
11.01
934,034
-0.39(-3.42%)
Jan 11, 2024
11.90
12.07
11.29
11.40
1,376,368
-0.89(-7.24%)
Jan 10, 2024
12.37
12.61
12.06
12.29
853,617
-0.08(-0.65%)
Jan 09, 2024
11.89
12.68
11.64
12.37
1,009,934
+0.30(+2.49%)
Jan 08, 2024
11.20
12.20
10.77
12.07
1,061,728
+0.77(+6.81%)
Jan 05, 2024
11.03
11.58
10.97
11.30
713,076
+0.18(+1.62%)
Jan 04, 2024
11.03
11.27
10.77
11.12
659,228
+0.18(+1.65%)
Jan 03, 2024
11.64
11.64
10.83
10.94
687,232
-1.00(-8.38%)
Jan 02, 2024
11.89
12.37
11.73
11.94
603,640
-0.06(-0.50%)
Dec 29, 2023
12.84
12.86
11.96
12.00
911,967
-0.86(-6.69%)
Dec 28, 2023
12.62
12.88
12.45
12.86
1,104,206
+0.16(+1.26%)
Dec 27, 2023
12.52
12.93
12.46
12.70
627,210
+0.37(+3.00%)
Dec 26, 2023
12.06
12.50
11.96
12.33
661,281
+0.38(+3.18%)
Dec 22, 2023
11.67
12.22
11.28
11.95
783,888
+0.26(+2.22%)
Dec 21, 2023
11.10
11.69
11.02
11.69
729,003
+0.87(+8.04%)
Dec 20, 2023
11.18
11.56
10.80
10.82
890,433
-0.39(-3.48%)
Dec 19, 2023
9.810
11.38
9.800
11.21
1,272,233
+1.36(+13.81%)
Dec 18, 2023
10.12
10.55
9.830
9.850
863,759
-0.12(-1.20%)
Dec 15, 2023
10.95
11.08
9.630
9.970
3,053,109
-0.89(-8.20%)
Dec 14, 2023
10.73
11.44
10.73
10.86
1,863,972
+0.31(+2.94%)
Dec 13, 2023
9.690
10.66
9.470
10.55
1,391,905
+0.96(+10.01%)
Dec 12, 2023
9.650
9.770
9.325
9.590
1,042,974
-0.06(-0.62%)
Dec 11, 2023
9.820
9.890
9.630
9.650
1,211,555
-0.16(-1.63%)
Dec 08, 2023
9.670
10.14
9.520
9.810
790,249
+0.08(+0.82%)
Dec 07, 2023
9.690
10.03
9.510
9.730
886,814
+0.09(+0.93%)
Dec 06, 2023
9.870
10.09
9.640
9.640
2,091,953
-0.04(-0.41%)
Dec 05, 2023
9.830
9.830
9.140
9.680
1,343,776
-0.19(-1.93%)
Dec 04, 2023
9.790
10.16
9.640
9.870
1,362,383
-0.01(-0.10%)
Dec 01, 2023
9.720
10.01
9.430
9.880
1,093,612
+0.17(+1.75%)
Nov 30, 2023
9.870
10.12
9.650
9.710
2,185,686
-0.05(-0.51%)
Nov 29, 2023
9.750
10.33
9.710
9.760
968,798
+0.00(+0.00%)
Nov 28, 2023
9.560
9.790
9.350
9.760
1,087,699
+0.14(+1.46%)
Nov 27, 2023
9.800
9.855
9.600
9.620
1,324,073
-0.18(-1.84%)
Nov 24, 2023
9.770
9.890
9.670
9.800
413,978
-0.03(-0.31%)
Nov 22, 2023
9.700
9.930
9.635
9.830
950,604
+0.33(+3.47%)
Nov 21, 2023
9.400
9.810
9.400
9.500
1,151,865
-0.18(-1.86%)
Nov 20, 2023
9.440
9.830
9.440
9.680
1,408,827
+0.15(+1.57%)
Nov 17, 2023
9.300
9.685
9.250
9.530
1,373,193
+0.40(+4.38%)
Nov 16, 2023
8.940
9.295
8.852
9.130
1,480,342
+0.09(+1.00%)
Nov 15, 2023
8.840
9.360
8.830
9.040
1,552,497
+0.15(+1.69%)
Nov 14, 2023
8.190
9.010
8.100
8.890
2,213,396
+0.97(+12.25%)
Nov 13, 2023
7.340
7.975
7.090
7.920
1,306,687
+0.51(+6.88%)
Nov 10, 2023
7.330
7.505
6.915
7.410
1,116,499
+0.20(+2.77%)
Nov 09, 2023
8.000
8.000
7.120
7.210
3,341,127
+0.88(+13.90%)
Nov 08, 2023
6.620
6.620
6.115
6.330
1,251,507
-0.30(-4.52%)
Nov 07, 2023
6.500
6.785
6.300
6.630
1,446,027
+0.15(+2.31%)
Nov 06, 2023
6.450
6.740
6.360
6.480
1,572,088
+0.17(+2.69%)
Nov 03, 2023
6.070
6.690
6.070
6.310
2,486,482
+0.36(+6.05%)
Nov 02, 2023
6.240
6.590
5.890
5.950
1,707,526
+0.54(+9.98%)
Nov 01, 2023
5.530
5.530
5.200
5.410
895,215
+0.00(+0.00%)
Oct 31, 2023
5.150
5.430
4.970
5.410
1,277,841
+0.26(+5.05%)
Oct 30, 2023
5.020
5.180
4.920
5.150
908,169
+0.15(+3.00%)
Oct 27, 2023
5.060
5.060
4.800
5.000
1,039,123
-0.04(-0.79%)
Oct 26, 2023
4.920
5.100
4.855
5.040
895,694
+0.14(+2.86%)
Oct 25, 2023
5.290
5.310
4.900
4.900
1,236,272
-0.51(-9.43%)
Oct 24, 2023
5.380
5.515
5.250
5.410
1,072,979
+0.20(+3.84%)
Oct 23, 2023
5.210
5.480
5.177
5.210
918,009
-0.10(-1.88%)
Oct 20, 2023
5.290
5.400
4.940
5.310
983,266
+0.03(+0.57%)
Oct 19, 2023
5.630
5.790
5.240
5.280
814,634
-0.34(-6.05%)
Oct 18, 2023
5.770
5.845
5.600
5.620
603,129
-0.16(-2.77%)
Oct 17, 2023
5.720
6.010
5.640
5.780
715,366
+0.01(+0.17%)
Oct 16, 2023
5.650
5.820
5.420
5.770
916,040
+0.12(+2.12%)
Oct 13, 2023
5.360
5.695
5.190
5.650
1,151,349
+0.32(+6.00%)
Oct 12, 2023
5.880
5.880
5.241
5.330
1,255,966
-0.55(-9.35%)
Oct 11, 2023
6.500
6.500
5.790
5.880
1,051,733
-0.65(-9.95%)
Oct 10, 2023
6.470
6.790
6.440
6.530
569,331
+0.08(+1.24%)
Oct 09, 2023
6.460
6.580
6.310
6.450
496,914
-0.06(-0.92%)
Oct 06, 2023
6.690
6.760
6.500
6.510
547,974
-0.34(-4.96%)
Oct 05, 2023
6.690
6.920
6.520
6.850
777,681
+0.14(+2.09%)
Oct 04, 2023
6.950
6.950
6.595
6.710
689,072
-0.24(-3.45%)
Oct 03, 2023
6.820
6.970
6.720
6.950
723,147
+0.09(+1.31%)
Oct 02, 2023
6.970
7.040
6.680
6.860
718,618
-0.14(-2.00%)
Sep 29, 2023
7.160
7.280
6.870
7.000
673,968
-0.04(-0.57%)
Sep 28, 2023
7.350
7.440
7.000
7.040
634,783
-0.33(-4.48%)
Sep 27, 2023
7.490
7.660
7.195
7.370
564,281
+0.01(+0.14%)
Sep 26, 2023
7.560
7.760
7.345
7.360
628,463
-0.28(-3.66%)
Sep 25, 2023
7.600
7.660
7.380
7.640
573,600
-0.02(-0.26%)
Sep 22, 2023
7.800
7.825
7.550
7.660
407,176
-0.09(-1.16%)
Sep 21, 2023
7.760
7.855
7.490
7.750
648,447
-0.09(-1.15%)
Sep 20, 2023
8.090
8.090
7.800
7.840
494,564
-0.18(-2.24%)
Sep 19, 2023
7.900
8.110
7.780
8.020
510,518
+0.11(+1.39%)
Sep 18, 2023
8.000
8.090
7.780
7.910
527,253
-0.01(-0.13%)
Sep 15, 2023
8.280
8.300
7.780
7.920
1,972,774
-0.28(-3.41%)
Sep 14, 2023
8.480
8.620
8.190
8.200
481,398
-0.20(-2.38%)
Sep 13, 2023
8.500
8.750
8.335
8.400
549,531
-0.10(-1.18%)
Sep 12, 2023
8.290
8.540
8.190
8.500
810,994
+0.17(+2.04%)
Sep 11, 2023
8.300
8.450
8.220
8.330
792,295
+0.16(+1.96%)
Sep 08, 2023
8.300
8.320
8.060
8.170
648,347
-0.09(-1.09%)
Sep 07, 2023
8.720
8.730
8.020
8.260
697,980
-0.55(-6.24%)
Sep 06, 2023
9.170
9.250
8.750
8.810
463,223
-0.33(-3.61%)
Sep 05, 2023
9.580
9.730
9.100
9.140
637,761
-0.59(-6.06%)
Sep 01, 2023
9.380
9.790
9.380
9.730
578,630
+0.42(+4.51%)
Aug 31, 2023
9.310
9.470
9.290
9.310
471,967
+0.00(+0.00%)
Aug 30, 2023
9.140
9.405
9.130
9.310
554,363
+0.13(+1.42%)
Aug 29, 2023
8.820
9.331
8.560
9.180
622,426
+0.32(+3.61%)
Aug 28, 2023
8.780
9.060
8.760
8.860
591,490
+0.13(+1.49%)
Aug 25, 2023
8.730
8.850
8.510
8.730
541,484
+0.02(+0.23%)
Aug 24, 2023
8.770
8.870
8.510
8.710
708,246
-0.06(-0.68%)
Aug 23, 2023
8.490
8.900
8.490
8.770
748,761
+0.39(+4.65%)
Aug 22, 2023
8.620
8.730
8.340
8.380
339,481
-0.24(-2.78%)
Aug 21, 2023
8.390
8.720
8.230
8.620
538,415
+0.21(+2.50%)
Aug 18, 2023
8.440
8.700
8.340
8.410
599,977
-0.06(-0.71%)
Aug 17, 2023
8.860
8.860
8.350
8.470
678,310
-0.27(-3.09%)
Aug 16, 2023
9.560
9.680
8.730
8.740
767,705
-0.92(-9.52%)
Aug 15, 2023
9.800
10.24
9.560
9.660
947,139
+0.31(+3.37%)
Aug 14, 2023
8.760
9.465
8.575
9.345
753,342
+0.45(+5.00%)
Aug 11, 2023
9.580
9.970
8.640
8.900
1,118,520
-0.78(-8.06%)
Aug 10, 2023
9.880
9.960
9.320
9.680
1,125,734
-0.12(-1.22%)
Aug 09, 2023
11.41
11.80
9.550
9.800
1,409,670
-1.24(-11.23%)
Aug 08, 2023
10.80
11.15
10.57
11.04
950,095
+0.24(+2.22%)
Aug 07, 2023
11.16
11.22
10.58
10.80
629,082
-0.30(-2.70%)
Aug 04, 2023
10.90
11.27
10.74
11.10
771,578
+0.37(+3.45%)
Aug 03, 2023
11.15
11.15
10.61
10.73
776,770
-0.53(-4.71%)
Aug 02, 2023
10.56
11.66
10.56
11.26
1,503,053
+0.77(+7.34%)
Aug 01, 2023
10.80
10.85
10.47
10.49
737,519
-0.42(-3.85%)
Jul 31, 2023
11.15
11.26
10.70
10.91
819,947
-0.25(-2.24%)
Jul 28, 2023
10.92
11.23
10.72
11.16
666,170
+0.45(+4.20%)
Jul 27, 2023
11.32
11.39
10.57
10.71
947,399
-0.55(-4.88%)
Jul 26, 2023
11.15
11.52
11.04
11.26
1,032,489
+0.25(+2.27%)
Jul 25, 2023
10.52
11.19
10.37
11.01
1,259,655
+0.60(+5.76%)
Jul 24, 2023
10.63
10.94
10.27
10.41
754,499
-0.22(-2.07%)
Jul 21, 2023
10.20
10.74
9.870
10.63
803,840
+0.60(+5.98%)
Jul 20, 2023
10.23
10.24
9.930
10.03
671,441
-0.25(-2.43%)
Jul 19, 2023
10.40
10.82
10.25
10.28
541,118
-0.03(-0.29%)
Jul 18, 2023
10.09
10.40
10.06
10.31
567,381
+0.19(+1.88%)
Jul 17, 2023
9.770
10.27
9.550
10.12
688,589
+0.35(+3.58%)
Jul 14, 2023
10.14
10.25
9.559
9.770
553,418
-0.34(-3.36%)
Jul 13, 2023
10.55
10.74
10.07
10.11
721,830
-0.33(-3.16%)
Jul 12, 2023
10.39
10.60
10.09
10.44
899,651
+0.10(+0.97%)
Jul 11, 2023
10.28
10.80
9.930
10.34
1,811,152
+0.63(+6.49%)
Jul 10, 2023
10.07
10.33
9.500
9.710
1,603,945
-0.38(-3.77%)
Jul 07, 2023
8.500
10.33
8.500
10.09
5,756,633
+1.71(+20.41%)
Jul 06, 2023
8.410
8.570
8.110
8.380
642,615
-0.19(-2.22%)
Jul 05, 2023
8.400
8.620
8.220
8.570
533,598
+0.08(+0.94%)
Jul 03, 2023
8.580
8.620
8.380
8.490
212,623
-0.01(-0.12%)
Jun 30, 2023
8.750
8.750
8.480
8.500
473,107
-0.06(-0.70%)
Jun 29, 2023
8.710
8.865
8.460
8.560
744,100
-0.21(-2.39%)
Jun 28, 2023
8.650
8.880
8.435
8.770
816,803
+0.10(+1.15%)
Jun 27, 2023
8.310
8.750
8.130
8.670
761,384
+0.27(+3.21%)
Jun 26, 2023
7.850
8.535
7.730
8.400
932,820
+0.52(+6.60%)
Jun 23, 2023
7.800
8.030
7.680
7.880
3,027,132
-0.06(-0.76%)
Jun 22, 2023
8.070
8.120
7.849
7.940
424,410
-0.13(-1.61%)
Jun 21, 2023
8.150
8.300
7.870
8.070
740,500
-0.17(-2.06%)
Jun 20, 2023
7.970
8.280
7.690
8.240
1,042,471
+0.28(+3.52%)
Jun 16, 2023
8.350
8.350
7.910
7.960
2,475,116
-0.30(-3.63%)
Jun 15, 2023
7.800
8.265
7.680
8.260
1,002,584
+0.05(+0.61%)
May 08, 2023
8.390
8.390
8.070
8.210
541,690
-0.18(-2.15%)
May 05, 2023
8.780
8.780
8.360
8.390
591,235
-0.23(-2.67%)
May 04, 2023
8.550
8.750
8.180
8.620
741,292
+0.10(+1.17%)
May 03, 2023
7.900
8.695
7.900
8.520
975,751
+0.61(+7.71%)
May 02, 2023
8.260
8.260
7.820
7.910
950,166
-0.39(-4.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.