Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Luna Innovations Incorporated (NQ: LUNA )

2.950 +0.090 (+3.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	1.250	1.280	1.150	1.200	44,053	-0.05(-4.01%)
Dec 28, 2012	1.251	1.260	1.250	1.250	9,700	+0.00(+0.00%)
Dec 27, 2012	1.260	1.320	1.250	1.250	10,328	-0.02(-1.57%)
Dec 26, 2012	1.320	1.320	1.204	1.270	1,800	+0.01(+0.79%)
Dec 24, 2012	1.210	1.340	1.210	1.260	12,321	+0.05(+4.13%)
Dec 21, 2012	1.250	1.360	1.210	1.210	39,927	+0.01(+0.83%)
Dec 20, 2012	1.228	1.228	1.200	1.200	7,158	-0.03(-2.44%)
Dec 19, 2012	1.240	1.260	1.210	1.230	9,500	-0.02(-1.28%)
Dec 18, 2012	1.210	1.260	1.210	1.246	11,738	+0.04(+2.98%)
Dec 17, 2012	1.240	1.270	1.120	1.210	144,942	-0.07(-5.47%)
Dec 14, 2012	1.340	1.340	1.280	1.280	15,235	-0.05(-3.77%)
Dec 13, 2012	1.350	1.380	1.330	1.330	7,738	-0.05(-3.62%)
Dec 12, 2012	1.380	1.450	1.380	1.380	9,198	-0.00(-0.05%)
Dec 11, 2012	1.400	1.478	1.380	1.381	2,600	-0.06(-4.25%)
Dec 10, 2012	1.360	1.442	1.310	1.442	6,700	+0.09(+6.81%)
Dec 07, 2012	1.410	1.500	1.350	1.350	12,119	-0.04(-2.88%)
Dec 06, 2012	1.410	1.410	1.390	1.390	9,107	-0.06(-4.14%)
Dec 05, 2012	1.480	1.480	1.450	1.450	6,172	-0.05(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Luna Innovations Incorporated (NQ: LUNA )

Historical Prices