Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Luna Innovations Incorporated (NQ: LUNA )

2.990 +0.040 (+1.36%)

Streaming Delayed Price Updated: 10:38 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		2.430	2.430	2.430	0	-0.08(-3.19%)
Dec 28, 2017	2.430	2.540	2.360	2.510	117,512	+0.07(+2.87%)
Dec 27, 2017	2.420	2.510	2.360	2.440	77,190	+0.02(+0.83%)
Dec 26, 2017	2.540	2.540	2.330	2.420	118,786	-0.09(-3.59%)
Dec 22, 2017	2.510	2.550	2.490	2.510	80,260	+0.01(+0.40%)
Dec 21, 2017	2.580	2.600	2.480	2.500	328,586	-0.03(-1.19%)
Dec 20, 2017	2.500	2.600	2.500	2.530	138,712	+0.04(+1.61%)
Dec 19, 2017	2.410	2.530	2.400	2.490	249,105	+0.09(+3.75%)
Dec 18, 2017	2.450	2.500	2.370	2.400	187,551	-0.05(-2.04%)
Dec 15, 2017	2.330	2.450	2.330	2.450	331,884	+0.14(+6.06%)
Dec 14, 2017	2.300	2.340	2.290	2.310	98,898	+0.02(+0.87%)
Dec 13, 2017	2.250	2.330	2.201	2.290	176,970	+0.06(+2.69%)
Dec 12, 2017	2.090	2.269	2.090	2.230	144,419	+0.13(+6.19%)
Dec 11, 2017	2.250	2.280	2.080	2.100	363,832	-0.19(-8.30%)
Dec 08, 2017	2.320	2.370	2.261	2.290	128,433	-0.04(-1.72%)
Dec 07, 2017	2.330	2.380	2.261	2.330	137,142	+0.00(+0.00%)
Dec 06, 2017	2.390	2.410	2.270	2.330	136,605	-0.06(-2.51%)
Dec 05, 2017	2.410	2.420	2.351	2.390	93,397	-0.02(-0.83%)
Dec 04, 2017	2.290	2.350	2.270	2.410	226,454	+0.10(+4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Luna Innovations Incorporated (NQ: LUNA )

Historical Prices