Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Luna Innovations Incorporated (NQ: LUNA )

3.010 +0.060 (+2.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	8.050	8.050	7.800	7.830	13,261	-0.10(-1.26%)
May 29, 2008	8.000	8.020	7.890	7.930	9,011	-0.04(-0.50%)
May 28, 2008	7.800	8.000	7.800	7.970	8,404	+0.03(+0.38%)
May 27, 2008	8.020	8.020	7.750	7.940	21,510	+0.15(+1.93%)
May 26, 2008	8.070	8.070	7.750	7.790	17,441	+0.00(+0.00%)
May 23, 2008	8.070	8.070	7.750	7.790	17,101	-0.21(-2.58%)
May 22, 2008	8.000	8.250	7.980	7.996	12,226	+0.02(+0.20%)
May 21, 2008	7.770	8.090	7.600	7.980	43,547	+0.26(+3.37%)
May 20, 2008	8.000	8.000	7.720	7.720	19,948	-0.24(-3.02%)
May 19, 2008	7.930	8.180	7.900	7.960	40,577	-0.02(-0.25%)
May 16, 2008	8.100	8.350	7.730	7.980	68,182	-0.06(-0.73%)
May 15, 2008	8.400	8.420	7.820	8.039	84,801	-0.22(-2.68%)
May 14, 2008	8.000	8.490	7.960	8.260	114,090	+0.31(+3.90%)
May 13, 2008	7.410	7.950	7.280	7.950	50,268	+0.58(+7.87%)
May 12, 2008	7.600	7.890	7.350	7.370	51,216	-0.20(-2.64%)
May 09, 2008	7.130	7.650	7.000	7.570	129,906	+0.57(+8.14%)
May 08, 2008	7.230	7.250	7.000	7.000	24,722	-0.15(-2.10%)
May 07, 2008	7.350	7.350	6.990	7.150	46,678	+0.02(+0.28%)
May 06, 2008	7.090	7.200	7.040	7.130	40,099	+0.12(+1.71%)
May 05, 2008	7.010	7.250	6.940	7.010	36,086	+0.02(+0.29%)
May 02, 2008	7.170	7.180	6.870	6.990	12,950	-0.06(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Luna Innovations Incorporated (NQ: LUNA )

Historical Prices