Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Luna Innovations Incorporated (NQ: LUNA )

3.010 +0.060 (+2.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	9.090	9.280	8.980	9.120	190,431	+0.15(+1.67%)
Jun 29, 2023	8.700	9.000	8.700	8.970	145,475	+0.19(+2.16%)
Jun 28, 2023	8.760	8.900	8.660	8.780	250,817	-0.14(-1.57%)
Jun 27, 2023	8.740	9.015	8.700	8.920	222,546	+0.08(+0.90%)
Jun 26, 2023	8.900	9.340	8.690	8.840	367,695	-0.09(-1.01%)
Jun 23, 2023	9.740	9.910	8.880	8.930	4,729,241	-0.83(-8.50%)
Jun 22, 2023	9.740	9.876	9.551	9.760	228,844	-0.04(-0.41%)
Jun 21, 2023	10.48	10.52	9.670	9.800	314,921	-0.76(-7.20%)
Jun 20, 2023	10.00	10.70	9.910	10.56	385,812	+0.56(+5.60%)
Jun 16, 2023	10.05	10.08	9.620	10.00	551,881	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Luna Innovations Incorporated (NQ: LUNA )

Historical Prices