Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Luna Innovations Incorporated (NQ: LUNA )

2.815 +0.015 (+0.54%)

Streaming Delayed Price Updated: 10:49 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	3.490	3.920	3.330	3.920	59,245	+0.46(+13.13%)
Sep 29, 2008	4.010	4.010	3.030	3.465	55,396	-0.75(-17.89%)
Sep 26, 2008	4.120	4.250	4.100	4.220	13,070	-0.11(-2.54%)
Sep 25, 2008	4.230	4.340	4.230	4.330	12,076	+0.12(+2.85%)
Sep 24, 2008	4.190	4.380	4.020	4.210	5,839	-0.04(-0.94%)
Sep 23, 2008	4.410	4.410	4.020	4.250	28,271	-0.11(-2.61%)
Sep 22, 2008	4.180	4.400	4.180	4.364	13,620	+0.22(+5.21%)
Sep 19, 2008	4.100	4.400	4.090	4.148	49,801	+0.10(+2.42%)
Sep 18, 2008	4.350	4.430	3.940	4.050	91,935	-0.25(-5.81%)
Sep 17, 2008	4.300	4.430	4.150	4.300	42,748	+0.05(+1.18%)
Sep 16, 2008	4.550	4.580	4.070	4.250	87,664	-0.40(-8.60%)
Sep 15, 2008	4.930	5.130	4.550	4.650	57,798	-0.20(-4.19%)
Sep 12, 2008	4.690	4.950	4.610	4.854	7,048	+0.04(+0.90%)
Sep 11, 2008	5.020	5.020	4.670	4.810	51,422	-0.30(-5.87%)
Sep 10, 2008	5.130	5.330	4.890	5.110	51,077	+0.08(+1.59%)
Sep 09, 2008	5.430	5.430	5.000	5.030	28,083	-0.32(-5.98%)
Sep 08, 2008	5.980	5.990	5.345	5.350	72,337	-0.64(-10.68%)
Sep 05, 2008	5.850	6.080	5.800	5.990	18,580	-0.01(-0.17%)
Sep 04, 2008	6.330	6.330	5.810	6.000	48,000	-0.25(-4.03%)
Sep 03, 2008	6.350	6.380	6.238	6.252	14,314	-0.03(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Luna Innovations Incorporated (NQ: LUNA )

Historical Prices