Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Luna Innovations Incorporated (NQ: LUNA )

2.680 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	3.680	3.990	3.530	3.550	133,200	-0.38(-9.67%)
Nov 29, 2006	3.930	3.930	3.930	3.930	3,400	-0.02(-0.50%)
Nov 28, 2006	3.950	3.970	3.910	3.950	16,525	-0.04(-1.00%)
Nov 27, 2006	3.990	4.020	3.945	3.990	33,230	+0.04(+1.01%)
Nov 24, 2006	3.520	4.090	3.520	3.950	63,126	+0.35(+9.72%)
Nov 22, 2006	3.630	3.870	3.560	3.600	25,045	+0.05(+1.41%)
Nov 21, 2006	3.520	3.600	3.520	3.550	5,518	-0.05(-1.31%)
Nov 20, 2006	3.590	3.660	3.580	3.597	6,035	-0.07(-1.99%)
Nov 17, 2006	3.610	3.670	3.610	3.670	2,210	+0.00(+0.00%)
Nov 16, 2006	3.760	3.770	3.650	3.670	11,784	+0.00(+0.00%)
Nov 15, 2006	3.610	3.850	3.570	3.670	27,530	+0.10(+2.80%)
Nov 14, 2006	3.700	3.890	3.300	3.570	917,575	-0.16(-4.29%)
Nov 13, 2006	3.661	3.730	3.661	3.730	3,729	-0.07(-1.84%)
Nov 10, 2006	4.000	4.100	3.650	3.800	14,125	-0.10(-2.57%)
Nov 09, 2006	3.900	3.900	3.900	3.900	200	-0.08(-2.01%)
Nov 08, 2006	3.840	3.990	3.840	3.980	1,008	-0.05(-1.29%)
Nov 07, 2006	4.040	4.060	4.032	4.032	3,250	-0.01(-0.20%)
Nov 06, 2006	4.080	4.200	4.020	4.040	7,225	-0.04(-0.98%)
Nov 03, 2006	3.950	4.150	3.950	4.080	8,690	+0.20(+5.15%)
Nov 02, 2006	3.930	3.964	3.800	3.880	2,000	-0.06(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Luna Innovations Incorporated (NQ: LUNA )

Historical Prices