Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Luna Innovations Incorporated (NQ: LUNA )

3.010 +0.060 (+2.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	2.680	2.680	2.550	2.660	62,174	-0.01(-0.37%)
Feb 27, 2018	2.550	2.680	2.531	2.670	199,110	+0.12(+4.71%)
Feb 26, 2018	2.530	2.580	2.500	2.550	106,175	+0.03(+1.19%)
Feb 23, 2018	2.480	2.540	2.399	2.520	92,403	+0.09(+3.71%)
Feb 22, 2018	2.400	2.450	2.400	2.430	38,200	+0.03(+1.25%)
Feb 21, 2018	2.330	2.429	2.290	2.400	175,158	+0.09(+3.90%)
Feb 20, 2018	2.200	2.430	2.200	2.310	80,322	+0.08(+3.59%)
Feb 16, 2018		2.230	2.230	2.230	0	-0.01(-0.45%)
Feb 15, 2018	2.310	2.320	2.230	2.240	20,906	-0.07(-3.03%)
Feb 14, 2018	2.280	2.350	2.267	2.310	21,535	+0.01(+0.43%)
Feb 13, 2018	2.300	2.350	2.250	2.300	20,289	+0.01(+0.44%)
Feb 12, 2018	2.240	2.340	2.181	2.290	43,328	+0.09(+4.09%)
Feb 09, 2018	2.150	2.230	2.100	2.200	169,801	+0.05(+2.33%)
Feb 08, 2018		2.190	2.050	2.150	135,589	+0.10(+4.88%)
Feb 07, 2018	2.110	2.150	2.030	2.050	112,321	-0.05(-2.38%)
Feb 06, 2018	2.180	2.250	2.100	2.100	60,786	-0.01(-0.47%)
Feb 05, 2018	2.100	2.220	2.080	2.110	102,122	-0.01(-0.47%)
Feb 02, 2018	2.210	2.280	2.110	2.120	100,900	-0.10(-4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Luna Innovations Incorporated (NQ: LUNA )

Historical Prices