Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Luna Innovations Incorporated (NQ: LUNA )

3.010 +0.060 (+2.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	1.350	1.370	1.350	1.370	2,640	-0.00(-0.01%)
Apr 29, 2015	1.360	1.370	1.360	1.370	3,900	+0.00(+0.00%)
Apr 28, 2015	1.340	1.379	1.340	1.370	5,398	+0.01(+0.74%)
Apr 27, 2015	1.370	1.370	1.350	1.360	19,026	-0.01(-0.73%)
Apr 24, 2015	1.350	1.380	1.350	1.370	2,966	+0.01(+0.74%)
Apr 23, 2015	1.361	1.380	1.360	1.360	13,900	-0.02(-1.45%)
Apr 22, 2015	1.350	1.380	1.350	1.380	4,810	+0.02(+1.47%)
Apr 21, 2015	1.380	1.380	1.350	1.360	6,608	+0.00(+0.00%)
Apr 20, 2015	1.370	1.390	1.350	1.360	18,125	-0.01(-0.73%)
Apr 17, 2015	1.360	1.380	1.350	1.370	13,311	+0.01(+0.74%)
Apr 16, 2015	1.350	1.386	1.350	1.360	18,484	+0.00(+0.35%)
Apr 15, 2015	1.360	1.360	1.350	1.355	24,519	-0.00(-0.35%)
Apr 14, 2015	1.400	1.400	1.350	1.360	16,238	-0.01(-0.73%)
Apr 13, 2015	1.400	1.400	1.350	1.370	61,387	+0.00(+0.00%)
Apr 10, 2015	1.370	1.380	1.360	1.370	24,899	+0.02(+1.41%)
Apr 09, 2015	1.330	1.389	1.330	1.351	10,483	-0.03(-2.03%)
Apr 08, 2015	1.400	1.400	1.350	1.379	25,080	+0.00(+0.16%)
Apr 07, 2015	1.350	1.390	1.350	1.377	24,789	-0.00(-0.22%)
Apr 06, 2015	1.470	1.470	1.350	1.380	28,062	-0.07(-4.83%)
Apr 02, 2015	1.350	1.450	1.450	1.450	46,600	+0.11(+8.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Luna Innovations Incorporated (NQ: LUNA )

Historical Prices