Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Luna Innovations Incorporated (NQ: LUNA )

2.060 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	3.700	3.700	3.650	3.670	20,952	+0.12(+3.38%)
Sep 28, 2006	3.560	3.560	3.500	3.550	9,734	-0.05(-1.39%)
Sep 27, 2006	3.420	3.650	3.420	3.600	15,366	-0.03(-0.83%)
Sep 26, 2006	3.340	3.750	3.320	3.630	30,265	+0.27(+8.04%)
Sep 25, 2006	3.250	3.370	3.170	3.360	10,622	-0.08(-2.32%)
Sep 22, 2006	3.230	3.460	3.230	3.440	1,400	-0.01(-0.29%)
Sep 21, 2006	3.470	3.580	3.300	3.450	5,212	+0.03(+0.88%)
Sep 20, 2006	3.570	3.640	3.410	3.420	4,600	+0.02(+0.59%)
Sep 19, 2006	3.200	3.566	3.050	3.400	26,808	+0.20(+6.25%)
Sep 18, 2006	3.250	3.300	3.180	3.200	8,725	-0.05(-1.54%)
Sep 15, 2006	3.270	3.330	3.220	3.250	21,610	-0.02(-0.61%)
Sep 14, 2006	3.540	3.540	3.260	3.270	47,290	-0.03(-0.91%)
Sep 13, 2006	3.680	3.680	3.300	3.300	8,671	-0.10(-2.94%)
Sep 12, 2006	3.530	3.530	3.130	3.400	47,912	+0.28(+8.97%)
Sep 11, 2006	3.760	3.760	3.070	3.120	83,485	-0.48(-13.33%)
Sep 08, 2006	4.850	4.850	3.370	3.600	180,465	-1.31(-26.68%)
Sep 06, 2006	5.000	5.000	4.900	4.910	2,800	-0.05(-1.01%)
Sep 05, 2006	5.000	5.200	4.880	4.960	7,500	-0.12(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Luna Innovations Incorporated (NQ: LUNA )

Historical Prices