Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Luna Innovations Incorporated (NQ: LUNA )

2.855 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	2.030	2.030	2.000	2.000	6,573	-0.06(-2.94%)
Sep 29, 2010	2.030	2.061	2.030	2.061	2,995	+0.03(+1.50%)
Sep 28, 2010	1.980	2.060	1.980	2.030	4,466	+0.03(+1.50%)
Sep 27, 2010	2.040	2.110	1.980	2.000	27,481	-0.10(-4.76%)
Sep 24, 2010	2.100	2.100	2.030	2.100	6,663	+0.08(+3.96%)
Sep 23, 2010	2.070	2.090	1.990	2.020	4,690	-0.08(-3.81%)
Sep 22, 2010	2.100	2.100	2.090	2.100	2,700	+0.00(+0.00%)
Sep 21, 2010	2.100	2.140	2.100	2.100	1,537	-0.03(-1.41%)
Sep 20, 2010	2.000	2.150	2.000	2.130	42,323	+0.13(+6.50%)
Sep 17, 2010	2.070	2.150	1.960	2.000	24,845	-0.15(-6.98%)
Sep 15, 2010	2.150	2.220	2.090	2.150	22,247	+0.00(+0.00%)
Sep 14, 2010	2.010	2.150	2.000	2.150	13,541	+0.01(+0.47%)
Sep 13, 2010	2.030	2.150	2.000	2.140	14,788	+0.10(+4.90%)
Sep 10, 2010	2.010	2.060	2.010	2.040	2,360	+0.01(+0.49%)
Sep 09, 2010	2.110	2.150	2.030	2.030	7,065	-0.08(-3.79%)
Sep 08, 2010	2.260	2.260	2.100	2.110	45,529	+0.11(+5.50%)
Sep 07, 2010	1.930	2.000	1.910	2.000	7,664	+0.10(+5.26%)
Sep 03, 2010	1.940	1.990	1.860	1.900	16,873	-0.01(-0.52%)
Sep 02, 2010	1.810	1.941	1.810	1.910	20,614	+0.07(+3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Luna Innovations Incorporated (NQ: LUNA )

Historical Prices