Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Luna Innovations Incorporated (NQ: LUNA )

2.800 +0.120 (+4.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	5.620	6.030	5.460	5.790	683,125	+0.19(+3.39%)
Sep 27, 2019	6.000	6.120	5.541	5.600	582,900	-0.42(-6.98%)
Sep 26, 2019	6.090	6.270	5.970	6.020	205,127	-0.24(-3.83%)
Sep 25, 2019	6.020	6.310	6.020	6.260	200,647	+0.20(+3.30%)
Sep 24, 2019	6.320	6.490	6.050	6.060	222,977	-0.19(-3.04%)
Sep 23, 2019	6.100	6.300	6.010	6.250	325,128	+0.11(+1.79%)
Sep 20, 2019	6.040	6.140	5.940	6.140	470,500	+0.14(+2.33%)
Sep 19, 2019	6.010	6.130	5.950	6.000	145,693	+0.01(+0.17%)
Sep 18, 2019	5.890	6.150	5.850	5.990	302,145	+0.13(+2.22%)
Sep 17, 2019	5.960	6.010	5.840	5.860	179,437	-0.08(-1.35%)
Sep 16, 2019	5.990	6.100	5.800	5.940	207,836	-0.06(-1.00%)
Sep 13, 2019	5.980	6.040	5.710	6.000	451,000	-0.01(-0.17%)
Sep 12, 2019	5.970	6.080	5.922	6.010	245,774	+0.09(+1.52%)
Sep 11, 2019	5.780	6.100	5.680	5.920	317,754	+0.07(+1.20%)
Sep 10, 2019	6.000	6.160	5.630	5.850	542,277	-0.19(-3.15%)
Sep 09, 2019	6.180	6.340	5.500	6.040	1,231,893	-0.70(-10.39%)
Sep 06, 2019	6.600	6.890	6.470	6.740	864,100	+0.15(+2.28%)
Sep 05, 2019	6.480	6.900	6.420	6.590	1,946,060	+0.20(+3.13%)
Sep 04, 2019	6.370	6.470	6.220	6.390	288,530	+0.03(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Luna Innovations Incorporated (NQ: LUNA )

Historical Prices